섹터-KOSPI-운송장비·부품-2026-07-10_nxt

KOSPI:운송장비·부품 — 2026-07-10

sector_code: 1015 · smart money: +1,244억 · 외+기관: +1,108억 · RS: +3.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+1,244	+1,709	-465	+773	-1,119	-898

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002880 디와이에이 🔗	818	1,063	🔴 +29.95%	—	×3.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.9	-0.1
2	092200 디아이씨 🔗	4,015	4,510	🔴 +12.33%	—	×0.5	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+3.9	-0.1
3	064350 현대로템 🔗	160,900	178,800	🔴 +11.12%	-0.07%p	×1.2	🟢 외인	+483억	+672	-158	-21.9	-232	-261
4	009900 명신산업 🔗	6,920	7,480	🔴 +8.09%	+0.43%p	×0.6	🟢 외인	+4.7억	+4.7	+0.2	-0.3	-4.6	-0.1
5	075580 세진중공업 🔗	11,340	12,220	🔴 +7.76%	+1.94%p	×0.5	🟢 외인	+2.2억	+1.9	+0.0	+0.4	-2.3	+0.1
6	010140 삼성중공업 🔗	21,200	22,500	🔴 +6.13%	+0.71%p	×0.9	🟡 금투	+200억	+67.7	-4.8	+126	-238	+48.4
7	012330 현대모비스 🔗	465,000	490,000	🔴 +5.38%	+0.43%p	×0.5	🟢 외인	+483억	+394	-8.2	+62.0	-495	+46.8
8	016740 두올 🔗	3,570	3,760	🔴 +5.32%	—	×0.6	🟢 외인	+1.3억	+1.0	+0.0	+0.3	-1.3	-0.0
9	018500 동원금속 🔗	1,325	1,393	🔴 +5.13%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
10	033530 SJG세종 🔗	5,860	6,150	🔴 +4.95%	—	×0.8	🟢 외인	+2.2억	+2.0	+0.2	-0.1	-2.1	-0.1
11	015230 대창단조 🔗	5,690	5,970	🔴 +4.92%	—	×0.8	🟢 외인	+0.7억	+0.9	+0.2	+0.0	-0.7	-0.4
12	003620 KG모빌리티 🔗	2,760	2,890	🔴 +4.71%	—	×0.6	🟢 외인	+1.3억	+3.3	-1.9	-0.1	-1.3	-0.0
13	378850 화승알앤에이 🔗	2,785	2,915	🔴 +4.67%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
14	200880 서연이화 🔗	10,570	11,060	🔴 +4.64%	-0.56%p	×0.4	🟢 외인	+3.9억	+3.7	+0.2	-0.0	-3.8	-0.1
15	010690 화신 🔗	8,330	8,710	🔴 +4.56%	—	×0.2	🟢 외인	+5.7억	+5.7	+0.0	-0.0	-1.3	-4.4
16	064960 SNT모티브 🔗	25,500	26,650	🔴 +4.51%	+0.98%p	×1.0	🟦 연기금	+4.4억	+1.9	+3.3	-0.8	-7.3	+2.9
17	010100 한국무브넥스 🔗	3,490	3,645	🔴 +4.44%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
18	001620 케이비아이동국실업 🔗	2,180	2,275	🔴 +4.36%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.2	-0.0
19	002920 유성기업 🔗	1,675	1,746	🔴 +4.24%	—	×0.8	🟢 외인	+0.0억	+0.1	+0.0	-0.1	+0.0	+0.0
20	042660 한화오션 🔗	79,400	82,700	🔴 +4.16%	+1.77%p	×0.9	🟢 외인	+400억	+236	-17.4	+150	-375	+6.9
21	006660 삼성공조 🔗	9,150	9,520	🔴 +4.04%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-2.6	-0.0
22	010580 에스엠벡셀 🔗	1,592	1,653	🔴 +3.83%	—	×1.2	🟦 연기금	+0.4억	+0.2	+0.2	+0.0	-0.4	+0.0
23	092780 DYP 🔗	3,295	3,405	🔴 +3.34%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
24	011210 현대위아 🔗	59,900	61,900	🔴 +3.34%	+0.00%p	×0.5	🟢 외인	+2.9억	+7.1	-4.7	+0.4	-9.1	+6.3
25	041650 상신브레이크 🔗	2,105	2,175	🔴 +3.33%	—	×0.2	🟢 외인	+0.0억	+0.1	-0.0	+0.0	-0.0	+0.0
26	010770 평화홀딩스 🔗	3,820	3,945	🔴 +3.27%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
27	271940 일진하이솔루스 🔗	10,120	10,440	🔴 +3.16%	+1.38%p	×1.0	🟢 외인	+1.0억	+1.5	-0.5	-0.1	-1.0	+0.0
28	009680 모토닉 🔗	9,670	9,970	🔴 +3.10%	+1.45%p	×0.8	🟢 외인	+0.6억	+0.4	+0.2	-0.1	-0.5	-0.1
29	005380 현대차 🔗	446,000	459,500	🔴 +3.03%	+0.45%p	×0.5	🟢 외인	+805억	+898	-132	+72.2	-792	-46.0
30	023800 인지컨트롤스 🔗	5,340	5,500	🔴 +3.00%	—	×0.7	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	+0.0
31	000430 대원강업 🔗	3,810	3,920	🔴 +2.89%	—	×0.1	🟢 외인	+1.6억	+1.8	-0.2	-0.0	-1.6	-0.0
32	308170 씨티알모빌리티 🔗	3,575	3,675	🔴 +2.80%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
33	204320 HL만도 🔗	48,350	49,550	🔴 +2.48%	—	×0.5	🟢 외인	+84.8억	+73.3	+14.6	+1.8	-86.2	-3.4
34	001380 SG글로벌 🔗	1,308	1,340	🔴 +2.45%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
35	439260 대한조선 🔗	47,250	48,400	🔴 +2.43%	+0.31%p	×0.9	🟢 외인	-6.0억	+9.9	-4.9	-2.4	+6.5	-9.2
36	090080 평화산업 🔗	834	853	🔴 +2.28%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
37	024900 디와이덕양 🔗	1,715	1,751	🔴 +2.10%	—	×0.6	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.6	+0.1
38	011330 유니켐 🔗	3,420	3,485	🔴 +1.90%	—	×0.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
39	123700 SJM 🔗	3,285	3,345	🔴 +1.83%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
40	009320 아진전자부품 🔗	949	965	🔴 +1.69%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
41	012450 한화에어로스페이스 🔗	952,000	967,000	🔴 +1.58%	+0.00%p	×1.2	🟢 외인	-28.8억	+191	-160	+42.1	+30.7	-104
42	013870 지엠비코리아 🔗	3,810	3,870	🔴 +1.57%	—	×0.6	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
43	003570 SNT다이내믹스 🔗	33,000	33,500	🔴 +1.52%	+0.00%p	×0.6	🟡 금투	+1.5억	-1.9	+0.0	+3.4	-1.9	+0.5
44	000270 기아 🔗	146,000	147,900	🔴 +1.30%	+0.27%p	×0.8	🟦 연기금	+136억	+18.3	+77.9	+44.0	-140	+0.0
45	004100 태양금속 🔗	2,330	2,360	🔴 +1.29%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
46	021820 세원정공 🔗	10,000	10,110	🔴 +1.10%	—	×0.7	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
47	005850 에스엘 🔗	55,500	55,900	🔴 +0.72%	+0.36%p	×0.7	🔻 개인	-11.5억	-1.4	-8.3	-1.9	+15.9	-4.3
48	023810 인팩 🔗	4,660	4,690	🔴 +0.64%	—	×2.5	🟢 외인	+0.9억	+0.8	+0.0	+0.1	-1.5	+0.7
49	023000 삼원강재 🔗	2,225	2,230	🔴 +0.22%	—	×0.3	🟢 외인	-0.0억	+0.0	+0.0	-0.1	+0.0	+0.0
50	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
51	329180 HD현대중공업 🔗	508,000	508,000	⚪ +0.00%	+0.79%p	×0.7	🔻 개인	-256억	-310	-42.0	+187	+411	-245
52	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
53	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
54	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
55	075180 새론오토모티브 🔗	2,905	2,900	🔵 -0.17%	—	×1.0	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
56	013520 화승코퍼레이션 🔗	2,620	2,595	🔵 -0.95%	—	×1.2	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+0.4	+0.1
57	047810 한국항공우주 🔗	146,800	145,100	🔵 -1.16%	+0.54%p	×1.0	🟡 금투	+159억	-107	-19.8	+332	+92.9	-298
58	012280 영화금속 🔗	851	834	🔵 -2.00%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.6	+0.5
59	214330 금호에이치티 🔗	8,930	8,630	🔵 -3.36%	—	—	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+4.3	-2.0
60	001420 태원물산 🔗	3,105	3,000	🔵 -3.38%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
61	033250 체시스 🔗	3,245	2,960	🔵 -8.78%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0