섹터-KOSPI-유통-2026-07-09_nxt

KOSPI:유통 — 2026-07-09

sector_code: 1016 · smart money: +107억 · 외+기관: +160억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+107	+61.0	+45.6	+98.5	-157	-48.3

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	005360 모나미 🔗	1,369	1,707	🔴 +24.69%	—	×44.0	🔻 개인	-1.8억	-1.7	+0.0	-0.1	+2.1	-0.3
2	000760 이화산업 🔗	11,700	12,510	🔴 +6.92%	—	×2.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
3	002870 신풍 🔗	925	983	🔴 +6.27%	—	×1.1	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	-0.0
4	118000 메타케어 🔗	1,318	1,389	🔴 +5.39%	—	×8.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
5	003580 HLB글로벌 🔗	1,564	1,615	🔴 +3.26%	—	×2.7	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.3	+0.1
6	009240 한샘 🔗	33,850	34,950	🔴 +3.25%	-0.74%p	×1.4	🟡 금투	+3.9억	-4.8	+0.7	+7.9	-4.3	+0.5
7	077500 유니퀘스트 🔗	5,390	5,540	🔴 +2.78%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
8	001120 LX인터내셔널 🔗	35,900	36,800	🔴 +2.51%	-0.97%p	×0.6	🟡 금투	+6.1억	-4.7	+4.7	+4.8	-6.2	+1.4
9	026960 동서 🔗	25,350	25,950	🔴 +2.37%	-1.18%p	×1.0	⚫ 그외	-3.0억	-6.8	+0.1	+3.7	-2.7	+5.7
10	028260 삼성물산 🔗	375,500	384,000	🔴 +2.26%	+1.46%p	×1.3	🟦 연기금	+20.9억	-148	+107	+58.8	-63.6	+45.9
11	001530 DI동일 🔗	22,900	23,300	🔴 +1.75%	+4.15%p	×1.0	⚫ 그외	-6.2억	-6.0	-2.2	-0.0	+0.5	+7.8
12	023530 롯데쇼핑 🔗	154,000	156,600	🔴 +1.69%	-1.17%p	×1.2	🟢 외인	+64.3억	+77.5	-3.3	-10.2	-25.2	-38.7
13	069640 한세엠케이 🔗	888	903	🔴 +1.69%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
14	007070 GS리테일 🔗	24,400	24,750	🔴 +1.43%	-1.03%p	×1.0	⚫ 그외	+1.6억	-8.6	-2.1	+2.3	-5.0	+13.4
15	005320 온타이드 🔗	818	829	🔴 +1.34%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
16	452260 한화갤러리아 🔗	1,914	1,939	🔴 +1.31%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
17	047050 포스코인터내셔널 🔗	47,550	48,100	🔴 +1.16%	-1.26%p	×1.2	⚫ 그외	-47.9억	-26.8	-39.9	+9.3	+0.8	+56.7
18	081660 미스토홀딩스 🔗	47,800	48,300	🔴 +1.05%	-8.57%p ⚠️	×1.9	🟡 금투	+10.2억	-24.5	-0.2	+37.1	-7.8	-4.6
19	004170 신세계 🔗	601,000	607,000	🔴 +1.00%	+0.17%p	×1.2	🟢 외인	+160억	+132	-15.3	+29.2	-60.1	-86.0
20	069960 현대백화점 🔗	163,700	165,300	🔴 +0.98%	-1.40%p	×0.9	🟢 외인	+65.5억	+88.8	-13.5	-13.6	-4.3	-57.4
21	088790 진도 🔗	2,450	2,470	🔴 +0.82%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
22	475560 더본코리아 🔗	14,280	14,340	🔴 +0.42%	-0.35%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
23	004270 남성 🔗	7,280	7,300	🔴 +0.27%	—	×1.8	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.3	+0.0
24	031430 신세계인터내셔날 🔗	12,070	12,100	🔴 +0.25%	+0.17%p	×0.7	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+3.1	+0.8
25	002420 세기상사 🔗	5,060	5,070	🔴 +0.20%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
26	004080 신흥 🔗	13,930	13,940	🔴 +0.07%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
27	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
28	037710 광주신세계 🔗	41,800	41,800	⚪ +0.00%	+0.48%p	×0.3	🔻 개인	-17.9억	-17.9	+0.0	+0.0	+18.4	-0.5
29	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
31	011760 현대코퍼레이션 🔗	22,450	22,450	⚪ +0.00%	-0.22%p	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
32	009810 플레이그램 🔗	1,814	1,812	🔵 -0.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
33	139480 이마트 🔗	80,200	80,100	🔵 -0.12%	+0.63%p	×1.2	🔻 개인	-18.9억	-16.4	+4.6	-4.7	+13.4	+3.0
34	111770 영원무역 🔗	84,300	84,100	🔵 -0.24%	+2.01%p	×1.4	🟦 연기금	-2.2억	-10.7	+5.8	+3.4	+0.6	+0.8
35	025530 SJM홀딩스 🔗	3,415	3,400	🔵 -0.44%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
36	071840 롯데하이마트 🔗	6,240	6,200	🔵 -0.64%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
37	006880 신송홀딩스 🔗	4,580	4,550	🔵 -0.66%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
38	128820 대성산업 🔗	4,165	4,130	🔵 -0.84%	—	×0.5	🟢 외인	+1.1억	+0.9	+0.2	+0.0	-1.3	+0.2
39	018670 SK가스 🔗	213,000	211,000	🔵 -0.94%	-0.24%p	×0.6	⚫ 그외	-0.4억	-4.2	+0.2	-1.4	+1.2	+4.2
40	001250 GS글로벌 🔗	2,555	2,530	🔵 -0.98%	—	×0.7	🟢 외인	+4.6억	+4.6	+0.0	+0.0	-4.6	+0.0
41	453340 현대그린푸드 🔗	18,090	17,900	🔵 -1.05%	+0.00%p	×1.9	🟢 외인	+2.9억	+2.4	+0.7	+0.2	-3.8	+0.6
42	000680 LS네트웍스 🔗	2,825	2,790	🔵 -1.24%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
43	003010 혜인 🔗	4,305	4,250	🔵 -1.28%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
44	067830 세이브존I&C 🔗	2,330	2,300	🔵 -1.29%	—	×0.7	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
45	002810 삼영무역 🔗	19,000	18,750	🔵 -1.32%	+0.00%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
46	339770 교촌에프앤비 🔗	3,730	3,680	🔵 -1.34%	—	×0.8	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+0.7	+0.0
47	017940 E1 🔗	85,200	84,000	🔵 -1.41%	+1.05%p	×0.8	🔻 개인	-2.6억	-2.5	+0.0	-0.1	+2.6	-0.1
48	381970 케이카 🔗	8,000	7,880	🔵 -1.50%	+0.12%p	×1.0	🔻 개인	-1.1억	-0.3	-0.8	-0.0	+0.6	+0.5
49	122900 아이마켓코리아 🔗	7,310	7,190	🔵 -1.64%	—	×1.0	🔻 개인	-1.7억	-1.8	+0.0	+0.0	+1.8	-0.0
50	000050 경방 🔗	8,180	8,010	🔵 -2.08%	—	×0.7	🟦 연기금	+0.0억	-0.2	+0.2	-0.0	-0.0	-0.0
51	002700 신일전자 🔗	1,083	1,059	🔵 -2.22%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
52	101140 인바이오젠 🔗	5,860	5,730	🔵 -2.22%	—	×0.5	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
53	001740 SK네트웍스 🔗	8,510	8,300	🔵 -2.47%	—	×0.4	🟢 외인	+33.8억	+33.5	-0.7	+0.8	-34.0	+0.4
54	006060 화승인더 🔗	2,410	2,350	🔵 -2.49%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
55	013000 세우글로벌 🔗	1,200	1,169	🔵 -2.58%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
56	004060 SG세계물산 🔗	2,460	2,395	🔵 -2.64%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
57	227840 현대코퍼레이션홀딩스 🔗	11,910	11,550	🔵 -3.02%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
58	007110 일신석재 🔗	886	856	🔵 -3.39%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
59	008770 호텔신라 🔗	50,700	48,950	🔵 -3.45%	-0.20%p	×1.0	🔻 개인	-50.4억	-54.4	+1.2	+13.2	+33.1	+7.0
60	006370 대구백화점 🔗	3,770	3,620	🔵 -3.98%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
61	123690 한국화장품 🔗	6,470	6,210	🔵 -4.02%	—	×1.2	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.8	+0.2
62	282330 BGF리테일 🔗	125,800	119,600	🔵 -4.93%	-0.48%p	×1.1	🔻 개인	-5.9억	-6.6	-1.6	+2.2	+3.2	+2.8