섹터-KOSPI-운송장비·부품-2026-07-09_nxt

KOSPI:운송장비·부품 — 2026-07-09

sector_code: 1015 · smart money: -791억 · 외+기관: -325억 · RS: -2.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-791	-552	-239	+963	+214	-385

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	271940 일진하이솔루스 🔗	9,430	10,120	🔴 +7.32%	-2.54%p	×3.6	🔻 개인	-1.7억	-1.8	+0.3	-0.1	+1.8	-0.1
2	047810 한국항공우주 🔗	138,300	146,800	🔴 +6.15%	-2.31%p	×1.7	🟡 금투	+164억	-246	-66.9	+534	-132	-88.7
3	001420 태원물산 🔗	2,970	3,105	🔴 +4.55%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
4	010140 삼성중공업 🔗	20,450	21,200	🔴 +3.67%	+1.23%p	×1.2	🟢 외인	+88.2억	+428	-23.4	-310	-94.0	-0.6
5	011210 현대위아 🔗	57,800	59,900	🔴 +3.63%	+0.86%p	×1.0	🟢 외인	+11.1억	+22.1	-12.0	+1.3	-10.4	-1.0
6	013520 화승코퍼레이션 🔗	2,530	2,620	🔴 +3.56%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
7	308170 씨티알모빌리티 🔗	3,460	3,575	🔴 +3.32%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
8	009320 아진전자부품 🔗	919	949	🔴 +3.26%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
9	005380 현대차 🔗	438,000	446,000	🔴 +1.83%	+0.12%p	×1.0	🟡 금투	+108억	-94.5	-34.0	+258	-216	+87.2
10	075580 세진중공업 🔗	11,190	11,340	🔴 +1.34%	+0.09%p	×0.8	🟢 외인	+7.2억	+6.8	+0.2	+0.0	-7.2	+0.1
11	004100 태양금속 🔗	2,300	2,330	🔴 +1.30%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
12	012330 현대모비스 🔗	462,000	465,000	🔴 +0.65%	+0.00%p	×0.8	🟦 연기금	+10.5억	+42.1	+59.0	-83.8	-38.7	+21.4
13	439260 대한조선 🔗	46,950	47,250	🔴 +0.64%	+0.53%p	×0.6	🟢 외인	+4.9억	+4.8	+0.2	-0.1	-5.5	+0.6
14	021820 세원정공 🔗	9,940	10,000	🔴 +0.60%	—	×0.9	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
15	090080 평화산업 🔗	829	834	🔴 +0.60%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
16	033250 체시스 🔗	3,235	3,245	🔴 +0.31%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
17	329180 HD현대중공업 🔗	507,000	508,000	🔴 +0.20%	+0.20%p	×1.2	🟡 금투	+58.3억	+6.9	-108	+172	+1.4	-72.1
18	033530 SJG세종 🔗	5,850	5,860	🔴 +0.17%	—	×0.5	🟦 연기금	-0.1억	-0.3	+0.2	+0.0	+0.1	-0.1
19	075180 새론오토모티브 🔗	2,900	2,905	🔴 +0.17%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
20	092780 DYP 🔗	3,290	3,295	🔴 +0.15%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
21	003570 SNT다이내믹스 🔗	32,950	33,000	🔴 +0.15%	+1.06%p	×0.7	⚫ 그외	-4.7억	-4.3	+0.2	+0.0	+0.2	+3.9
22	200880 서연이화 🔗	10,560	10,570	🔴 +0.09%	-0.29%p	×0.6	🟦 연기금	+0.0억	-0.2	+0.2	+0.0	-0.0	+0.0
23	001380 SG글로벌 🔗	1,307	1,308	🔴 +0.08%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
24	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
25	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
26	123700 SJM 🔗	3,285	3,285	⚪ +0.00%	—	×1.1	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
27	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
28	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
29	006660 삼성공조 🔗	9,160	9,150	🔵 -0.11%	—	×0.4	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-3.8	+0.0
30	012280 영화금속 🔗	853	851	🔵 -0.23%	—	×0.4	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.5	+0.5
31	009900 명신산업 🔗	6,940	6,920	🔵 -0.29%	-0.15%p	×0.7	🟦 연기금	-0.2억	-0.6	+0.4	+0.0	+0.2	+0.0
32	023800 인지컨트롤스 🔗	5,360	5,340	🔵 -0.37%	—	×0.6	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
33	010580 에스엠벡셀 🔗	1,598	1,592	🔵 -0.38%	—	×0.6	🟢 외인	+0.6억	+0.4	+0.2	-0.0	-0.6	-0.0
34	023000 삼원강재 🔗	2,235	2,225	🔵 -0.45%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
35	013870 지엠비코리아 🔗	3,830	3,810	🔵 -0.52%	—	×0.4	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	+0.0
36	204320 HL만도 🔗	48,700	48,350	🔵 -0.72%	—	×0.9	🟡 금투	-2.0억	-51.4	+23.6	+26.3	-3.9	+5.4
37	092200 디아이씨 🔗	4,045	4,015	🔵 -0.74%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.1	-1.4	-0.1
38	005850 에스엘 🔗	56,000	55,500	🔵 -0.89%	-1.78%p	×1.1	🔻 개인	-9.3억	-22.4	+0.1	+13.2	+13.5	-4.5
39	002920 유성기업 🔗	1,692	1,675	🔵 -1.00%	—	×1.2	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
40	018500 동원금속 🔗	1,339	1,325	🔵 -1.05%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.7	+0.2
41	214330 금호에이치티 🔗	9,030	8,930	🔵 -1.11%	—	×13.4	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+7.4	-4.0
42	010770 평화홀딩스 🔗	3,865	3,820	🔵 -1.16%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
43	024900 디와이덕양 🔗	1,741	1,715	🔵 -1.49%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.2
44	009680 모토닉 🔗	9,820	9,670	🔵 -1.53%	+0.30%p	×1.9	🟢 외인	+1.0억	+0.9	+0.2	-0.1	-1.0	+0.0
45	041650 상신브레이크 🔗	2,140	2,105	🔵 -1.64%	—	×0.5	🔻 개인	-0.0억	+0.0	-0.0	+0.0	+0.0	+0.0
46	010690 화신 🔗	8,470	8,330	🔵 -1.65%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
47	001620 케이비아이동국실업 🔗	2,220	2,180	🔵 -1.80%	—	×0.3	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	-0.0
48	064960 SNT모티브 🔗	26,000	25,500	🔵 -1.92%	+0.77%p	×1.1	🔻 개인	-4.5억	-6.3	+2.0	-0.4	+3.1	+1.6
49	016740 두올 🔗	3,640	3,570	🔵 -1.92%	—	×0.3	🔻 개인	-0.1억	+0.0	+0.0	-0.1	+0.1	+0.0
50	010100 한국무브넥스 🔗	3,560	3,490	🔵 -1.97%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
51	042660 한화오션 🔗	81,600	79,400	🔵 -2.70%	+0.98%p	×1.7	🟡 금투	-124억	-557	-31.1	+483	+86.2	+18.5
52	000270 기아 🔗	150,500	146,000	🔵 -2.99%	+0.80%p	×1.2	🔻 개인	-333억	-480	+98.4	+92.1	+247	+42.0
53	378850 화승알앤에이 🔗	2,875	2,785	🔵 -3.13%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
54	023810 인팩 🔗	4,815	4,660	🔵 -3.22%	—	×3.1	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-1.1	+0.8
55	003620 KG모빌리티 🔗	2,860	2,760	🔵 -3.50%	—	×1.2	🔻 개인	-1.0억	+0.6	-1.5	-0.1	+1.0	+0.0
56	064350 현대로템 🔗	167,100	160,900	🔵 -3.71%	+0.18%p	×1.0	🟡 금투	+89.4억	+51.7	+1.8	+60.5	+37.9	-152
57	000430 대원강업 🔗	3,970	3,810	🔵 -4.03%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
58	015230 대창단조 🔗	5,950	5,690	🔵 -4.37%	—	×0.8	🟦 연기금	+0.1억	+0.0	+0.2	+0.0	-0.1	-0.1
59	002880 디와이에이 🔗	856	818	🔵 -4.44%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
60	011330 유니켐 🔗	3,660	3,420	🔵 -6.56%	—	×0.3	🔻 개인	-0.7억	-0.5	+0.0	-0.1	+0.5	+0.1
61	012450 한화에어로스페이스 🔗	1,031,000	952,000	🔵 -7.66%	-0.09%p	×1.1	🔻 개인	-295억	-61.5	-149	-39.5	+490	-240