섹터-KOSPI-유통-2026-07-08_nxt

KOSPI:유통 — 2026-07-08

sector_code: 1016 · smart money: +144억 · 외+기관: +54.3억 · RS: +1.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+144	+261	-118	+373	-67.6	-449

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	069640 한세엠케이 🔗	844	888	🔴 +5.21%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2	005360 모나미 🔗	1,310	1,369	🔴 +4.50%	—	×3.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
3	081660 미스토홀딩스 🔗	46,800	47,800	🔴 +2.14%	-0.10%p	×1.1	🟢 외인	+12.0억	+15.1	-1.8	-1.7	-11.8	+0.2
4	453340 현대그린푸드 🔗	17,770	18,090	🔴 +1.80%	-1.46%p	×2.9	🟦 연기금	+7.0억	+3.5	+5.5	-0.1	-7.3	-1.5
5	122900 아이마켓코리아 🔗	7,210	7,310	🔴 +1.39%	—	×1.3	🟢 외인	+1.7억	+1.6	+0.1	+0.0	-1.0	-0.7
6	009810 플레이그램 🔗	1,804	1,814	🔴 +0.55%	—	×0.4	🟡 금투	-0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
7	128820 대성산업 🔗	4,150	4,165	🔴 +0.36%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
8	118000 메타케어 🔗	1,316	1,318	🔴 +0.15%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
9	005320 온타이드 🔗	817	818	🔴 +0.12%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
10	004080 신흥 🔗	13,920	13,930	🔴 +0.07%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
11	025530 SJM홀딩스 🔗	3,415	3,415	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
12	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	067830 세이브존I&C 🔗	2,330	2,330	⚪ +0.00%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
14	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
16	123690 한국화장품 🔗	6,490	6,470	🔵 -0.31%	—	×3.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
17	111770 영원무역 🔗	84,600	84,300	🔵 -0.35%	-1.30%p	×1.2	🟦 연기금	+7.4억	-5.2	+7.0	+3.2	-7.8	+2.8
18	101140 인바이오젠 🔗	5,890	5,860	🔵 -0.51%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
19	002810 삼영무역 🔗	19,110	19,000	🔵 -0.58%	-0.53%p	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
20	006880 신송홀딩스 🔗	4,610	4,580	🔵 -0.65%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
21	006370 대구백화점 🔗	3,810	3,770	🔵 -1.05%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
22	339770 교촌에프앤비 🔗	3,770	3,730	🔵 -1.06%	—	×0.9	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.0
23	013000 세우글로벌 🔗	1,213	1,200	🔵 -1.07%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
24	017940 E1 🔗	86,400	85,200	🔵 -1.39%	-0.23%p	×0.9	🟢 외인	+1.3억	+0.9	+0.4	+0.0	-1.6	+0.3
25	071840 롯데하이마트 🔗	6,330	6,240	🔵 -1.42%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.1	+0.0
26	000050 경방 🔗	8,300	8,180	🔵 -1.45%	—	×0.7	🟦 연기금	-0.1억	-0.3	+0.2	-0.0	-0.1	+0.1
27	282330 BGF리테일 🔗	127,700	125,800	🔵 -1.49%	+0.31%p	×0.8	🟦 연기금	-8.8억	-42.5	+30.1	+3.4	-1.5	+10.5
28	006060 화승인더 🔗	2,450	2,410	🔵 -1.63%	—	×0.9	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.6	-0.0
29	026960 동서 🔗	25,850	25,350	🔵 -1.93%	-0.58%p	×0.8	🟡 금투	+2.5억	-0.8	+0.7	+2.6	-2.2	-0.3
30	002420 세기상사 🔗	5,160	5,060	🔵 -1.94%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
31	227840 현대코퍼레이션홀딩스 🔗	12,150	11,910	🔵 -1.98%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
32	088790 진도 🔗	2,500	2,450	🔵 -2.00%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
33	001530 DI동일 🔗	23,400	22,900	🔵 -2.14%	-0.22%p	×1.1	⚫ 그외	-1.8억	-6.2	-1.9	-0.1	-2.2	+10.3
34	004060 SG세계물산 🔗	2,530	2,460	🔵 -2.77%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.1	-0.1	-0.2
35	003580 HLB글로벌 🔗	1,609	1,564	🔵 -2.80%	—	×1.1	🟡 금투	+0.0억	-0.1	+0.0	+0.1	+0.0	+0.0
36	007110 일신석재 🔗	914	886	🔵 -3.06%	—	×0.9	🟢 외인	+0.2억	+0.4	-0.2	+0.0	-0.2	+0.0
37	004270 남성 🔗	7,520	7,280	🔵 -3.19%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
38	001250 GS글로벌 🔗	2,640	2,555	🔵 -3.22%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	+0.0
39	011760 현대코퍼레이션 🔗	23,200	22,450	🔵 -3.23%	-1.51%p	×0.8	🟦 연기금	+0.3억	-1.5	+1.8	+0.0	-0.5	+0.2
40	000680 LS네트웍스 🔗	2,920	2,825	🔵 -3.25%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
41	003010 혜인 🔗	4,450	4,305	🔵 -3.26%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.1
42	009240 한샘 🔗	35,050	33,850	🔵 -3.42%	-1.28%p	×0.8	🟡 금투	-1.5억	-7.6	+0.5	+5.7	+1.2	+0.2
43	002870 신풍 🔗	959	925	🔵 -3.55%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
44	381970 케이카 🔗	8,320	8,000	🔵 -3.85%	-0.36%p	×1.6	🔻 개인	-1.6억	-0.3	-1.2	-0.1	+1.6	+0.0
45	047050 포스코인터내셔널 🔗	49,700	47,550	🔵 -4.33%	-2.42%p	×0.7	⚫ 그외	-11.5억	-11.9	-30.9	+19.1	+1.4	+22.4
46	018670 SK가스 🔗	223,000	213,000	🔵 -4.48%	-0.67%p	×0.5	🔻 개인	-4.8억	-6.9	+2.6	-0.5	+5.0	-0.2
47	452260 한화갤러리아 🔗	2,005	1,914	🔵 -4.54%	—	×0.9	🟢 외인	+1.2억	+1.3	+0.0	-0.1	-1.3	+0.1
48	002700 신일전자 🔗	1,136	1,083	🔵 -4.67%	—	×0.7	🟢 외인	+5.2억	+5.2	+0.0	+0.0	-5.8	+0.6
49	475560 더본코리아 🔗	15,000	14,280	🔵 -4.80%	-2.47%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.1
50	001120 LX인터내셔널 🔗	37,800	35,900	🔵 -5.03%	-2.12%p	×0.5	🟡 금투	-1.8억	-4.7	+0.0	+3.6	+2.5	-1.4
51	007070 GS리테일 🔗	25,850	24,400	🔵 -5.61%	-2.52%p	×1.0	⚫ 그외	+4.5억	-16.4	+7.8	+3.0	-4.7	+10.3
52	139480 이마트 🔗	85,000	80,200	🔵 -5.65%	-1.06%p	×1.1	🔻 개인	-19.3억	-17.1	-7.0	+6.2	+14.7	+3.2
53	008770 호텔신라 🔗	54,300	50,700	🔵 -6.63%	-1.47%p	×0.9	⚫ 그외	-33.6억	-24.4	-10.7	+6.5	+13.5	+15.1
54	000760 이화산업 🔗	12,550	11,700	🔵 -6.77%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
55	001740 SK네트웍스 🔗	9,130	8,510	🔵 -6.79%	—	×0.4	🟢 외인	+35.8억	+38.2	-2.4	-0.1	-35.2	-0.5
56	031430 신세계인터내셔날 🔗	12,980	12,070	🔵 -7.01%	-2.16%p	×0.6	🔻 개인	-3.0억	-2.6	+0.0	+0.0	+2.6	-0.0
57	037710 광주신세계 🔗	45,000	41,800	🔵 -7.11%	-9.00%p ⚠️	×0.8	🔻 개인	-18.8억	-18.7	+0.0	-0.1	+18.1	+0.7
58	077500 유니퀘스트 🔗	5,810	5,390	🔵 -7.23%	—	×0.9	🟢 외인	+1.4억	+1.5	+0.0	-0.0	-1.5	+0.0
59	069960 현대백화점 🔗	177,500	163,700	🔵 -7.77%	-2.81%p	×0.9	🟢 외인	+47.5억	+68.0	-13.3	-8.8	-46.2	+0.3
60	028260 삼성물산 🔗	419,000	375,500	🔵 -10.38%	-4.65%p	×0.8	🟡 금투	+466억	+160	-131	+429	-220	-239
61	004170 신세계 🔗	677,000	601,000	🔵 -11.23%	-3.55%p	×1.6	🟢 외인	+56.4억	+213	+11.7	+8.3	+38.9	-272
62	023530 롯데쇼핑 🔗	176,400	154,000	🔵 -12.70%	-3.18%p	×1.3	🔻 개인	-22.7억	-50.2	+14.4	+13.9	+27.4	-5.6