섹터-KOSPI-운송장비·부품-2026-07-08_nxt

KOSPI:운송장비·부품 — 2026-07-08

sector_code: 1015 · smart money: +1,592억 · 외+기관: +1,811억 · RS: +4.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+1,592	+2,291	-699	+542	-1,777	-357

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	214330 금호에이치티 🔗	2,555	9,030	🔴 +253.42%	—	—	🔻 개인	+0.1억	+0.3	+0.0	-0.2	+2.8	-2.8
2	011330 유니켐 🔗	3,310	3,660	🔴 +10.57%	—	×1.2	⚫ 그외	+0.2억	+0.1	+0.0	+0.1	-0.6	+0.3
3	002880 디와이에이 🔗	841	856	🔴 +1.78%	—	×0.6	🟡 금투	+0.7억	+0.2	+0.0	+0.5	-0.7	-0.0
4	308170 씨티알모빌리티 🔗	3,400	3,460	🔴 +1.76%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
5	204320 HL만도 🔗	48,400	48,700	🔴 +0.62%	—	×0.9	🟢 외인	+35.5억	+31.2	-11.1	+9.2	-47.6	+18.3
6	023000 삼원강재 🔗	2,230	2,235	🔴 +0.22%	—	×0.2	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
7	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
9	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
10	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
11	123700 SJM 🔗	3,300	3,285	🔵 -0.45%	—	×1.3	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
12	000430 대원강업 🔗	4,000	3,970	🔵 -0.75%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
13	016740 두올 🔗	3,675	3,640	🔵 -0.95%	—	×0.5	🟡 금투	+0.2억	-0.3	+0.0	+0.6	-0.2	+0.0
14	009320 아진전자부품 🔗	928	919	🔵 -0.97%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
15	090080 평화산업 🔗	838	829	🔵 -1.07%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
16	041650 상신브레이크 🔗	2,165	2,140	🔵 -1.15%	—	×0.5	🟢 외인	+0.0억	+0.1	-0.0	+0.0	-0.0	+0.0
17	064960 SNT모티브 🔗	26,350	26,000	🔵 -1.33%	-0.57%p	×1.0	🟢 외인	+3.4억	+1.5	+1.4	+0.6	-3.8	+0.4
18	000270 기아 🔗	152,700	150,500	🔵 -1.44%	-4.13%p	×1.6	🟢 외인	+561억	+284	+56.5	+179	-635	+116
19	024900 디와이덕양 🔗	1,767	1,741	🔵 -1.47%	—	×1.1	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.4	+0.4
20	009680 모토닉 🔗	9,970	9,820	🔵 -1.50%	+0.00%p	×0.9	🟡 금투	+0.0억	-0.1	+0.1	+0.1	-0.1	+0.1
21	023810 인팩 🔗	4,895	4,815	🔵 -1.63%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.6
22	001380 SG글로벌 🔗	1,331	1,307	🔵 -1.80%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	015230 대창단조 🔗	6,080	5,950	🔵 -2.14%	—	×0.8	🔻 개인	-0.5억	-0.6	+0.0	+0.0	+0.4	+0.2
24	021820 세원정공 🔗	10,170	9,940	🔵 -2.26%	—	×1.1	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
25	001420 태원물산 🔗	3,040	2,970	🔵 -2.30%	—	×0.3	⚫ 그외	-0.1억	-0.0	+0.0	-0.0	-0.0	+0.1
26	013520 화승코퍼레이션 🔗	2,590	2,530	🔵 -2.32%	—	×0.8	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.1
27	004100 태양금속 🔗	2,355	2,300	🔵 -2.34%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
28	075180 새론오토모티브 🔗	2,975	2,900	🔵 -2.52%	—	×1.3	⚫ 그외	-0.1억	-0.0	-0.1	+0.0	+0.0	+0.1
29	002920 유성기업 🔗	1,740	1,692	🔵 -2.76%	—	×3.5	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
30	001620 케이비아이동국실업 🔗	2,285	2,220	🔵 -2.84%	—	×0.7	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	-0.0
31	012280 영화금속 🔗	878	853	🔵 -2.85%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.4
32	018500 동원금속 🔗	1,382	1,339	🔵 -3.11%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.2
33	378850 화승알앤에이 🔗	2,970	2,875	🔵 -3.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
34	003620 KG모빌리티 🔗	2,955	2,860	🔵 -3.21%	—	×1.0	🔻 개인	-1.4억	-0.1	-1.5	+0.2	+1.4	+0.0
35	092780 DYP 🔗	3,400	3,290	🔵 -3.24%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
36	010100 한국무브넥스 🔗	3,680	3,560	🔵 -3.26%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
37	033250 체시스 🔗	3,345	3,235	🔵 -3.29%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
38	200880 서연이화 🔗	10,920	10,560	🔵 -3.30%	-2.11%p	×1.6	🟢 외인	+3.8억	+3.7	+0.0	+0.1	-3.7	+0.0
39	010580 에스엠벡셀 🔗	1,653	1,598	🔵 -3.33%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
40	005850 에스엘 🔗	58,000	56,000	🔵 -3.45%	-2.42%p	×0.9	🟦 연기금	+10.5억	-2.1	+11.6	+1.0	-11.3	+0.8
41	010770 평화홀딩스 🔗	4,010	3,865	🔵 -3.62%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
42	003570 SNT다이내믹스 🔗	34,300	32,950	🔵 -3.94%	-1.17%p	×0.2	🔻 개인	-0.4억	+0.1	-0.7	+0.2	+1.2	-0.8
43	013870 지엠비코리아 🔗	3,990	3,830	🔵 -4.01%	—	×0.6	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.2	+0.0
44	023800 인지컨트롤스 🔗	5,590	5,360	🔵 -4.11%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
45	033530 SJG세종 🔗	6,120	5,850	🔵 -4.41%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-0.6	+0.5
46	271940 일진하이솔루스 🔗	9,900	9,430	🔵 -4.75%	-0.71%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.9	-0.0
47	006660 삼성공조 🔗	9,650	9,160	🔵 -5.08%	—	×0.5	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-3.0	+0.2
48	012330 현대모비스 🔗	487,000	462,000	🔵 -5.13%	-5.44%p ⚠️	×0.9	🟢 외인	+384억	+331	-51.1	+64.3	-450	+105
49	010690 화신 🔗	8,960	8,470	🔵 -5.47%	—	×0.2	🟢 외인	+8.1억	+8.1	+0.0	+0.0	-7.9	-0.2
50	009900 명신산업 🔗	7,420	6,940	🔵 -6.47%	-1.35%p	×0.8	⚫ 그외	-0.1억	-0.2	+0.0	+0.1	-0.0	+0.1
51	439260 대한조선 🔗	50,300	46,950	🔵 -6.66%	-1.39%p	×1.3	🟢 외인	-2.0억	+8.2	+4.4	-8.7	+1.7	-5.6
52	092200 디아이씨 🔗	4,340	4,045	🔵 -6.80%	—	×0.8	🟢 외인	+3.0억	+2.8	+0.0	+0.2	-3.1	+0.0
53	012450 한화에어로스페이스 🔗	1,108,000	1,031,000	🔵 -6.95%	-0.90%p	×0.7	🟢 외인	+42.5억	+190	-134	-21.3	-34.8	+0.1
54	005380 현대차 🔗	471,000	438,000	🔵 -7.01%	-5.21%p ⚠️	×0.8	🟢 외인	+1,130억	+899	-102	+366	-1,093	-69.8
55	329180 HD현대중공업 🔗	549,000	507,000	🔵 -7.65%	-1.82%p	×1.3	🟢 외인	+469억	+775	-221	-5.2	-245	-304
56	010140 삼성중공업 🔗	22,200	20,450	🔵 -7.88%	-3.15%p	×1.2	🟢 외인	+146억	+175	-48.1	+52.8	-71.2	-109
57	042660 한화오션 🔗	88,600	81,600	🔵 -7.90%	-0.45%p	×1.3	🔻 개인	-279억	-456	-65.0	+73.2	+276	+172
58	011210 현대위아 🔗	62,800	57,800	🔵 -7.96%	-4.46%p	×0.7	🟢 외인	+8.7억	+14.8	-8.7	+3.3	-9.1	-0.3
59	075580 세진중공업 🔗	12,230	11,190	🔵 -8.50%	-1.63%p	×1.3	🟢 외인	+11.6억	+9.7	+2.2	-0.2	-12.8	+1.2
60	064350 현대로템 🔗	187,100	167,100	🔵 -10.69%	-1.07%p	×1.3	🔻 개인	-95.2억	+65.8	-115	+27.6	+156	-135
61	047810 한국항공우주 🔗	158,600	138,300	🔵 -12.80%	-2.33%p	×1.2	🟡 금투	+104억	-46.4	-16.4	+219	+26.9	-183