리서치 & 클리핑

섹터-KOSPI-금융-2026-07-07_nxt

8 min read

KOSPI:금융 — 2026-07-07

sector_code: 1021 · smart money: -308억 · 외+기관: +956억 · RS: -0.4bp

섹터 합산 매매

smart money외연금투개그외
-308-215-93.2+909-974+374

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1008930 한미사이언스 🔗31,35034,000⚡ 🔴 +8.45%+7.49%p ⚡×0.7⚫ 그외+0.5억-7.1+0.0+4.1-2.1+5.1
2175330 JB금융지주 🔗26,20028,250🔴 +7.82%+0.95%p×1.2⚫ 그외+40.9억+0.2+11.0+14.4-75.7+50.1
3499790 GS피앤엘 🔗39,10042,000🔴 +7.42%+0.39%p×1.6⚫ 그외+17.2억-11.5+11.5-0.2-26.6+26.8
4009970 영원무역홀딩스 🔗180,000189,900🔴 +5.50%-0.06%p×0.7🟡 금투+4.7억+0.2+1.5+2.8-5.4+0.9
5415640 KB발해인프라 🔗10,61011,150🔴 +5.09%—×3.6🟢 외인+20.8억+25.1+5.5+0.1-18.1-12.6
6481850 신한글로벌액티브리츠 🔗944986🔴 +4.45%—×2.6🟡 금투-0.0억-0.1+0.0+0.1+0.1-0.0
7005830 DB손해보험 🔗145,400150,500🔴 +3.51%+0.28%p×1.2🟦 연기금+8.5억-66.7+50.6+24.4-32.8+24.5
8004990 롯데지주 🔗24,05024,800🔴 +3.12%+0.00%p×0.8🟢 외인+23.5억+17.5+0.0+5.5-24.5+1.4
9180640 한진칼 🔗131,900136,000🔴 +3.11%+1.67%p×0.8🟡 금투-7.5억-44.8+17.9+19.3-6.5+14.0
10006040 동원산업 🔗34,10035,150🔴 +3.08%-0.73%p×1.2⚫ 그외+7.4억+3.8-0.9+3.6-13.0+6.4
11244920 에이플러스에셋 🔗10,40010,700🔴 +2.88%—×0.3⚫ 그외+0.7억+0.1+0.0+0.0-1.2+1.1
12139130 iM금융지주 🔗18,27018,790🔴 +2.85%+0.44%p×1.3🟢 외인+33.6억+28.7+1.4+2.1-42.4+10.2
13078930 GS 🔗77,70079,900🔴 +2.83%-0.26%p×1.7⚫ 그외+40.4억-93.5+62.7+20.8-80.9+90.9
14055550 신한지주 🔗107,200109,900🔴 +2.52%+1.21%p×1.0🟦 연기금-108억-442+274+46.3-120+241
15001450 현대해상 🔗36,85037,700🔴 +2.31%+0.41%p×1.2🟦 연기금+53.2억-29.9+78.5+4.3-31.4-21.4
16024720 콜마홀딩스 🔗8,6608,850🔴 +2.19%+0.00%p×2.0🟡 금투+2.8억+1.0+0.0+1.8-2.4-0.4
17105560 KB금융 🔗170,300173,900🔴 +2.11%+0.41%p×1.1⚫ 그외-387억-561+34.3+115-145+557
180126Z0 삼성에피스홀딩스 🔗396,500404,500🔴 +2.02%-1.01%p×1.0⚫ 그외+74.6억+39.8-14.2+6.9-75.4+43.0
19026890 스틱인베스트먼트 🔗7,0407,180🔴 +1.99%-0.85%p×0.8🟢 외인+2.3억+2.3+0.0+0.0-2.3-0.0
20086790 하나금융지주 🔗124,600126,900🔴 +1.85%+0.00%p×1.2⚫ 그외-24.1억-218+118+40.0-130+191
21316140 우리금융지주 🔗31,15031,700🔴 +1.77%+0.49%p×1.0⚫ 그외+98.3억+36.6+13.3+12.8-124+61.2
22001800 오리온홀딩스 🔗25,90026,300🔴 +1.54%-0.20%p×0.8🟢 외인+7.2억+4.8+0.3+1.8-7.4+0.6
23006120 SK디스커버리 🔗49,55050,300🔴 +1.51%-1.82%p×0.6🔻 개인-1.9억-2.5+0.0+0.6+1.9+0.0
24000640 동아쏘시오홀딩스 🔗83,00084,200🔴 +1.45%-1.68%p×0.9🟢 외인+0.7억+2.9-2.1+1.3-3.7+1.7
25000810 삼성화재 🔗678,000687,000🔴 +1.33%+0.74%p×0.6🟡 금투+7.4억-38.6-0.4+44.5-7.8+2.3
26029780 삼성카드 🔗48,60049,100🔴 +1.03%-0.10%p×0.7🟢 외인+6.0억+6.5+0.0-0.1-6.5+0.1
27001040 CJ 🔗151,900153,400🔴 +0.99%-0.13%p×1.2🟡 금투+17.6억+4.7-2.4+9.8-17.6+5.6
28031210 서울보증보험 🔗43,10043,500🔴 +0.93%-0.23%p×1.0⚫ 그외+3.4억+2.5+0.9-0.1-6.9+3.5
29323410 카카오뱅크 🔗22,35022,550🔴 +0.89%-1.35%p×0.8🟢 외인+79.1억+42.9+2.8+22.9-79.9+11.3
30138930 BNK금융지주 🔗18,55018,700🔴 +0.81%+1.24%p×0.8⚫ 그외-37.8억-57.0-2.6+17.1-1.9+44.5
31192400 쿠쿠홀딩스 🔗25,95026,150🔴 +0.77%-0.39%p×0.5🟢 외인+1.0억+1.0+0.0+0.0-0.8-0.2
32107590 미원홀딩스 🔗53,50053,900🔴 +0.75%—×0.3🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
33003690 코리안리 🔗13,57013,670🔴 +0.74%-0.22%p×0.7🟢 외인+9.5억+7.3+0.3+1.3-10.8+1.9
34000070 삼양홀딩스 🔗57,60058,000🔴 +0.69%+0.52%p×1.2🟢 외인+1.9억+2.3-0.5+0.2-3.0+1.1
35001230 동국홀딩스 🔗1,7001,711🔴 +0.65%—×0.9⚫ 그외-1.9억-2.4+0.0+0.0-0.0+2.4
36138040 메리츠금융지주 🔗112,600113,300🔴 +0.62%-0.98%p×0.8🟡 금투+125억+21.1-6.2+110-138+13.5
37003550 LG 🔗101,100101,700🔴 +0.59%-0.60%p×1.0🟢 외인+60.5억+56.9+2.2+1.1-59.7-0.5
38123890 한국자산신탁 🔗2,2402,250🔴 +0.45%—×0.6🟢 외인+1.1억+0.9+0.2+0.0-1.0-0.1
39082640 동양생명 🔗7,7707,800🔴 +0.39%—×0.7🟢 외인+0.3억+0.2+0.0+0.1-0.3-0.0
40000240 한국앤컴퍼니 🔗26,30026,400🔴 +0.38%+0.76%p×1.1⚫ 그외-1.0억-5.0+4.1-0.4-3.9+5.1
41072710 농심홀딩스 🔗90,50090,800🔴 +0.33%+0.00%p×1.6🟢 외인+2.8억+2.9+0.0-0.1-2.5-0.3
42000400 롯데손해보험 🔗2,0852,090🔴 +0.24%—×0.3🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
43001750 한양증권 🔗20,75020,800🔴 +0.24%+0.24%p×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.4-0.3
44012630 HDC 🔗21,10021,100⚪ +0.00%-0.24%p×0.6⚫ 그외-2.5억-4.3+0.0-0.4+1.2+3.5
45487570 HS효성 🔗45,95045,950⚪ +0.00%—×0.9🔻 개인-0.3억-0.2+0.0-0.1+0.2+0.1
46009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
47000140 하이트진로홀딩스 🔗8,3208,320⚪ +0.00%—×0.3⚫ 그외-0.1억-0.1+0.0-0.0-0.3+0.4
48000540 흥국화재 🔗3,2553,255⚪ +0.00%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
49088980 맥쿼리인프라 🔗10,11010,090🔵 -0.20%—×0.6🟢 외인+21.6억+22.2+0.0+0.5-17.4-5.3
50024110 기업은행 🔗21,35021,300🔵 -0.23%-0.23%p×1.2🟢 외인+28.8억+41.8-19.6+5.5-31.4+3.8
51267250 HD현대 🔗209,500208,500🔵 -0.48%-0.96%p×0.8🟢 외인+58.4억+81.2-46.9+41.4-31.0-44.8
52000320 노루홀딩스 🔗16,43016,340🔵 -0.55%+0.00%p×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.4+0.2
530030R0 대신밸류리츠 🔗4,0404,015🔵 -0.62%—×0.3🟡 금투+0.0억-0.1+0.0+0.1+0.0-0.0
54027410 BGF 🔗3,9903,965🔵 -0.63%—×0.9🟢 외인+0.5억+1.1+0.0+0.0-1.0-0.2
55363280 티와이홀딩스 🔗1,7011,690🔵 -0.65%—×0.7🔻 개인-0.1억-0.0+0.0-0.1+0.1+0.1
56088350 한화생명 🔗4,5004,470🔵 -0.67%—×0.3🟢 외인+7.3억+2.8+1.3+2.8-8.3+1.4
57044820 코스맥스비티아이 🔗19,88019,740🔵 -0.70%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
58005440 현대지에프홀딩스 🔗14,93014,820🔵 -0.74%-0.41%p×0.3🟦 연기금+3.7억-3.8+7.5+0.1-2.9-0.9
59000590 CS홀딩스 🔗71,00070,400🔵 -0.85%—×1.0🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
60006840 AK홀딩스 🔗5,8205,770🔵 -0.86%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
61002020 코오롱 🔗46,65046,250🔵 -0.86%-1.07%p×0.6🟢 외인+8.3억+8.3+0.0+0.0-8.7+0.3
62005740 크라운해태홀딩스 🔗5,6505,590🔵 -1.06%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
63377300 카카오페이 🔗39,80039,350🔵 -1.13%-0.38%p×0.7🟢 외인+16.7억+13.6-5.3+8.1-15.8-0.5
64060980 HL홀딩스 🔗38,85038,400🔵 -1.16%+0.00%p×0.6🟦 연기금-0.2억-1.7+0.8+0.7+0.3-0.1
65016880 웅진 🔗1,9421,918🔵 -1.24%—×0.3🔻 개인-1.2억-1.6+0.0-0.1+1.2+0.5
66003460 유화증권 🔗3,2003,160🔵 -1.25%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
67096760 JW홀딩스 🔗3,8253,775🔵 -1.31%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
68015860 일진홀딩스 🔗6,0705,990🔵 -1.32%—×0.7🔻 개인-1.8억-1.9+0.0+0.0+1.4+0.6
69007540 샘표 🔗44,30043,700🔵 -1.35%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
70007700 F&F홀딩스 🔗15,53015,310🔵 -1.42%-0.84%p×1.1🔻 개인-0.2억-0.3+0.0+0.1+0.2+0.0
71030210 다올투자증권 🔗3,5303,480🔵 -1.42%—×1.2🟦 연기금+0.1억-0.2+0.3+0.0-0.1+0.0
72006200 한국전자홀딩스 🔗2,3252,290🔵 -1.51%—×0.3🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.0
73006220 제주은행 🔗9,6609,510🔵 -1.55%—×0.2🔻 개인-2.2억-2.2+0.0-0.0+2.2+0.0
74004150 한솔홀딩스 🔗3,0803,030🔵 -1.62%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
75034830 한국토지신탁 🔗1,1611,142🔵 -1.64%—×0.5🔻 개인-0.8억+0.3+0.0+0.0+0.7-1.0
76010060 OCI홀딩스 🔗199,200195,700🔵 -1.76%-1.11%p×0.7🟢 외인+58.3억+61.1-5.1+0.9-14.7-42.2
77012320 경동인베스트 🔗47,50046,650🔵 -1.79%—×0.4🟢 외인-0.0억+0.1+0.0-0.1+0.0-0.0
78084690 대상홀딩스 🔗7,7707,620🔵 -1.93%-1.67%p×0.4🟢 외인+1.7억+1.7+0.0+0.0-1.7+0.0
79005810 풍산홀딩스 🔗35,70035,000🔵 -1.96%+0.28%p×0.9🟡 금투+2.6억+1.2+0.0+1.6-2.5-0.2
80383800 LX홀딩스 🔗7,8707,700🔵 -2.16%+0.13%p×0.5🟢 외인+0.5억+0.7+0.0-0.1-0.4-0.1
81009540 HD한국조선해양 🔗364,500356,500🔵 -2.19%-1.09%p×1.3🟢 외인+6.1억+69.4-47.0-4.7-74.1+56.4
82013570 디와이 🔗4,1404,045🔵 -2.29%—×0.6🔻 개인-0.5억-0.6+0.0+0.0+0.5+0.0
83279570 케이뱅크 🔗5,6005,470🔵 -2.32%—×0.3🔻 개인-10.7억-10.2+0.0+0.1+10.1-0.1
84000370 한화손해보험 🔗5,9205,780🔵 -2.36%—×0.6🔻 개인-5.2억-4.9+0.0-0.3+5.2+0.0
85071050 한국금융지주 🔗249,000242,000🔵 -2.81%-0.60%p×1.0⚫ 그외+57.1억-144-4.6+41.5-79.3+186
86003030 세아제강지주 🔗114,200110,900🔵 -2.89%-0.70%p×1.3🟢 외인+13.4억+12.4+0.1+0.7-16.1+3.0
87007860 서연 🔗8,0907,840🔵 -3.09%—×0.6🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
88003540 대신증권 🔗29,45028,450🔵 -3.40%-0.17%p×0.7🔻 개인-3.4억-4.3+0.0+0.3+3.3+0.7
89036530 SNT홀딩스 🔗52,40050,600🔵 -3.44%-0.58%p×1.0⚫ 그외-1.7억-1.7-0.2+0.1+0.8+1.1
90016610 DB증권 🔗10,0809,700🔵 -3.77%-0.50%p×0.9🟢 외인+1.2억+1.0+0.0+0.1-1.2+0.0
91085620 미래에셋생명 🔗19,28018,540🔵 -3.84%—×0.3🟢 외인+19.1억+12.8+5.9+0.1-18.5-0.3
92001200 유진투자증권 🔗4,5504,370🔵 -3.96%—×1.0🔻 개인-4.9억-5.8+0.0+0.9+4.9+0.0
93006260 LS 🔗352,000338,000🔵 -3.98%-0.86%p×0.7🟦 연기금+71.6억-23.9+67.8+20.1-91.0+27.0
94005940 NH투자증권 🔗32,85031,500🔵 -4.11%-1.07%p×1.1⚫ 그외-26.3억-25.5+1.3-2.5-23.4+50.0
95030610 교보증권 🔗10,54010,090🔵 -4.27%+0.38%p×0.9🔻 개인-4.8억-4.4+0.0-0.4+4.9-0.1
96003530 한화투자증권 🔗4,9854,760🔵 -4.51%—×0.9🔻 개인-4.8억-5.8+2.2-1.1+4.7+0.0
97008060 대덕 🔗15,23014,540🔵 -4.53%-0.52%p×0.9🟢 외인+1.3억+4.0-0.6-0.7-1.1-1.7
98004800 효성 🔗165,000157,300🔵 -4.67%+0.36%p×1.3🟢 외인+10.5억+12.2-1.2+0.2-1.4-9.8
99229640 LS에코에너지 🔗49,80047,400🔵 -4.82%-0.90%p×0.8🟢 외인+1.8억+14.7-1.2+0.2-2.4-11.2
100003470 유안타증권 🔗4,7754,545🔵 -4.82%—×0.9🔻 개인-6.7억-7.3+0.0+0.6+9.1-2.4
101001500 현대차증권 🔗8,6808,250🔵 -4.95%-0.57%p×0.7🔻 개인-6.0억-5.5+0.0-0.5+5.6+0.5
102039490 키움증권 🔗360,500342,500🔵 -4.99%-0.97%p×1.0⚫ 그외-72.7억-6.2-23.3-33.3-12.9+75.7
103006800 미래에셋증권 🔗44,45042,150🔵 -5.17%-1.01%p×0.7⚫ 그외-31.3억+34.9-80.7-12.4+15.7+42.6
104016360 삼성증권 🔗121,700115,200🔵 -5.34%-0.33%p×0.9🔻 개인-79.5억-113+10.9-3.9+71.7+34.1
105034730 SK 🔗659,000616,000🔵 -6.53%-1.52%p×0.9🟢 외인+398억+479-130+62.6-328-83.8
106001290 상상인증권 🔗811758🔵 -6.54%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
107001510 SK증권 🔗2,5852,415🔵 -6.58%—×0.7🔻 개인-3.8억-2.9+0.0-0.9+4.0-0.2
108032830 삼성생명 🔗399,500371,500🔵 -7.01%-0.88%p×0.7🟢 외인+121억+90.5-53.6+80.4-65.8-51.5
109001720 신영증권 🔗175,000162,600🔵 -7.09%+0.11%p×0.9🔻 개인-15.3억-15.2+0.3-0.4+15.3-0.1
110001270 부국증권 🔗61,30056,100🔵 -8.48%+0.00%p×2.0🔻 개인-4.1억-2.4-2.1+0.4+3.3+0.8
111402340 SK스퀘어 🔗1,491,0001,316,000🔵 -11.74%-2.69%p×0.8🟢 외인+683억+728-433+562+368-1,226

백링크