섹터-KOSPI-운송장비·부품-2026-07-06_nxt

KOSPI:운송장비·부품 — 2026-07-06

sector_code: 1015 · smart money: +844억 · 외+기관: +641억 · RS: +1.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+844	+27.5	+816	-310	-762	+229

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002880 디와이에이 🔗	767	922	🔴 +20.21%	—	×0.8	🟢 외인	+1.1억	+0.7	+0.0	+0.5	-1.2	+0.0
2	011330 유니켐 🔗	3,120	3,595	🔴 +15.22%	—	×1.9	🔻 개인	-0.7억	-0.3	+0.0	-0.4	+0.6	+0.1
3	006660 삼성공조 🔗	9,420	10,740	🔴 +14.01%	—	×27.3	🔻 개인	-17.4억	-17.2	+0.0	-0.2	+17.5	-0.1
4	042660 한화오션 🔗	107,000	113,600	🔴 +6.17%	-2.33%p	×2.3	🔻 개인	-509억	-188	+19.2	-314	+479	+3.5
5	000270 기아 🔗	151,500	160,000	🔴 +5.61%	-0.46%p	×1.5	🟢 외인	+856억	+696	+195	-81.7	-938	+129
6	308170 씨티알모빌리티 🔗	3,225	3,350	🔴 +3.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
7	001420 태원물산 🔗	2,750	2,840	🔴 +3.27%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
8	012280 영화금속 🔗	853	880	🔴 +3.17%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
9	012330 현대모비스 🔗	497,500	512,000	🔴 +2.91%	-0.61%p	×0.8	🟦 연기금	-38.7억	-220	+208	-32.5	-51.0	+95.8
10	047810 한국항공우주 🔗	156,500	160,700	🔴 +2.68%	-0.26%p	×1.0	🟡 금투	+148억	-112	-17.9	+290	-156	-4.5
11	013870 지엠비코리아 🔗	3,960	4,060	🔴 +2.53%	—	×1.0	🟢 외인	+0.4억	+0.5	+0.0	-0.0	-0.4	+0.0
12	015230 대창단조 🔗	6,000	6,140	🔴 +2.33%	—	×1.4	🔻 개인	-0.6억	-0.5	+0.0	-0.0	+0.5	+0.1
13	378850 화승알앤에이 🔗	2,915	2,970	🔴 +1.89%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
14	001380 SG글로벌 🔗	1,292	1,316	🔴 +1.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
15	090080 평화산업 🔗	837	851	🔴 +1.67%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
16	064960 SNT모티브 🔗	26,600	27,000	🔴 +1.50%	-0.19%p	×1.2	🟢 외인	+7.1억	+5.4	+1.9	-0.1	-2.0	-5.2
17	009900 명신산업 🔗	7,550	7,660	🔴 +1.46%	-1.06%p	×0.8	⚫ 그외	+1.4억	-1.3	+1.2	-0.0	-1.4	+1.5
18	013520 화승코퍼레이션 🔗	2,625	2,660	🔴 +1.33%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.0	+0.1
19	033250 체시스 🔗	3,465	3,510	🔴 +1.30%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
20	041650 상신브레이크 🔗	2,160	2,185	🔴 +1.16%	—	×0.8	🟢 외인	+0.1억	+0.1	-0.1	+0.1	-0.1	+0.0
21	123700 SJM 🔗	3,280	3,300	🔴 +0.61%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
22	005380 현대차 🔗	494,500	497,000	🔴 +0.51%	-1.01%p	×0.7	🟦 연기금	-2.4억	-155	+214	-111	-145	+197
23	010770 평화홀딩스 🔗	3,900	3,910	🔴 +0.26%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
24	009680 모토닉 🔗	10,040	10,060	🔴 +0.20%	+0.90%p	×1.3	🟦 연기금	+0.8억	+0.4	+0.5	-0.1	-0.0	-0.7
25	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
26	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
27	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
28	000430 대원강업 🔗	4,110	4,110	⚪ +0.00%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
29	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	005850 에스엘 🔗	59,600	59,600	⚪ +0.00%	-0.67%p	×0.6	🟢 외인	-2.4억	+3.0	+0.1	-1.8	+0.5	-1.7
31	002920 유성기업 🔗	1,719	1,719	⚪ +0.00%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
32	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
33	011210 현대위아 🔗	64,300	64,300	⚪ +0.00%	-0.31%p	×0.7	🟢 외인	+3.5억	+15.6	-11.1	-1.2	-4.8	+1.5
34	024900 디와이덕양 🔗	1,798	1,797	🔵 -0.06%	—	×0.8	⚫ 그외	+0.3억	+0.4	+0.0	-0.1	-0.9	+0.6
35	010580 에스엠벡셀 🔗	1,631	1,629	🔵 -0.12%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
36	003570 SNT다이내믹스 🔗	35,850	35,700	🔵 -0.42%	-0.14%p	×0.4	⚫ 그외	-2.0억	-2.9	+0.0	+0.9	+0.6	+1.4
37	010140 삼성중공업 🔗	23,650	23,550	🔵 -0.42%	-0.63%p	×0.8	🟢 외인	-1.2억	+13.5	-18.6	-0.2	-2.8	+8.1
38	023000 삼원강재 🔗	2,235	2,225	🔵 -0.45%	—	×0.8	🟢 외인	-0.0억	+0.1	+0.0	-0.1	+0.0	+0.0
39	018500 동원금속 🔗	1,408	1,400	🔵 -0.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
40	329180 HD현대중공업 🔗	583,000	578,000	🔵 -0.86%	-0.86%p	×0.7	⚫ 그외	-14.3억	-63.2	-3.6	+34.8	-14.9	+46.8
41	001620 케이비아이동국실업 🔗	2,320	2,300	🔵 -0.86%	—	×0.2	🟢 외인	-0.1억	+0.1	+0.0	-0.1	+0.1	-0.0
42	439260 대한조선 🔗	52,600	52,100	🔵 -0.95%	+0.00%p	×1.2	🟢 외인	+1.6억	+7.2	+4.5	+0.5	-0.9	-11.3
43	004100 태양금속 🔗	2,450	2,420	🔵 -1.22%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
44	271940 일진하이솔루스 🔗	10,250	10,120	🔵 -1.27%	+0.19%p	×0.4	🟢 외인	-0.1억	+0.1	+0.0	-0.1	+0.0	+0.0
45	009320 아진전자부품 🔗	932	920	🔵 -1.29%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
46	204320 HL만도 🔗	50,400	49,700	🔵 -1.39%	—	×0.5	🟦 연기금	-1.3억	-1.4	+12.4	-6.6	+6.8	-11.2
47	016740 두올 🔗	3,735	3,680	🔵 -1.47%	—	×0.8	🟢 외인	+0.6억	+0.3	+0.0	+0.3	-0.5	-0.1
48	012450 한화에어로스페이스 🔗	1,176,000	1,158,000	🔵 -1.53%	-0.08%p	×0.6	🟦 연기금	+64.4억	-30.3	+158	-45.5	-94.8	+13.1
49	003620 KG모빌리티 🔗	2,925	2,880	🔵 -1.54%	—	×0.8	🟢 외인	-0.5억	+0.7	-1.1	-0.0	+0.4	+0.1
50	200880 서연이화 🔗	11,480	11,300	🔵 -1.57%	-0.61%p	×0.4	🔻 개인	-0.7억	-0.8	+0.0	+0.0	+0.7	-0.0
51	075180 새론오토모티브 🔗	2,995	2,945	🔵 -1.67%	—	×4.6	🟡 금투	+0.0억	+0.0	-0.1	+0.1	-0.1	+0.1
52	075580 세진중공업 🔗	13,500	13,270	🔵 -1.70%	-0.37%p	×0.6	🟦 연기금	-1.9억	-4.2	+2.2	+0.2	+1.7	-0.0
53	033530 SJG세종 🔗	6,310	6,200	🔵 -1.74%	—	×0.4	⚫ 그외	+0.3억	+0.2	+0.0	+0.1	-0.6	+0.3
54	010100 한국무브넥스 🔗	3,750	3,675	🔵 -2.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	+0.0
55	021820 세원정공 🔗	10,600	10,380	🔵 -2.08%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.2	+0.0
56	023810 인팩 🔗	5,050	4,920	🔵 -2.57%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
57	010690 화신 🔗	9,720	9,450	🔵 -2.78%	—	×0.2	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+2.5	-0.0
58	064350 현대로템 🔗	200,500	194,700	🔵 -2.89%	-0.50%p	×1.0	🟢 외인	+205억	+224	+53.0	+16.8	-107	-187
59	092780 DYP 🔗	3,585	3,465	🔵 -3.35%	—	×1.0	🟢 외인	-0.0억	+0.1	-0.1	-0.0	-0.0	+0.1
60	023800 인지컨트롤스 🔗	5,780	5,580	🔵 -3.46%	—	×1.2	🔻 개인	-0.6억	-0.8	+0.0	+0.1	+0.6	+0.0
61	092200 디아이씨 🔗	4,770	4,560	🔵 -4.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0