섹터-KOSPI-유통-2026-07-06_nxt

KOSPI:유통 — 2026-07-06

sector_code: 1016 · smart money: +240억 · 외+기관: +454억 · RS: +1.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+240	+222	+18.0	+205	-439	-5.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	037710 광주신세계 🔗	38,750	50,500	🔴 +30.32%	+0.00%p	×1.4	🔻 개인	-7.7억	-7.7	+0.0	-0.3	+11.4	-3.5
2	002700 신일전자 🔗	1,167	1,284	🔴 +10.03%	—	×44.2	🔻 개인	-11.7억	-11.7	+0.0	+0.0	+10.5	+1.2
3	101140 인바이오젠 🔗	5,550	6,080	🔴 +9.55%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
4	118000 메타케어 🔗	1,231	1,317	🔴 +6.99%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
5	002870 신풍 🔗	900	956	🔴 +6.22%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.2
6	031430 신세계인터내셔날 🔗	12,560	13,210	🔴 +5.18%	+0.32%p	×1.1	🟢 외인	+4.6억	+2.9	+1.6	-0.0	-5.5	+1.1
7	028260 삼성물산 🔗	435,000	453,000	🔴 +4.14%	+0.81%p	×0.7	🟡 금투	+317억	-113	+60.0	+305	-379	+127
8	018670 SK가스 🔗	217,000	225,000	🔴 +3.69%	-1.15%p	×2.0	⚫ 그외	+18.7억	+7.7	+0.8	+6.7	-28.5	+13.3
9	017940 E1 🔗	83,000	85,600	🔴 +3.13%	-0.24%p	×0.5	⚫ 그외	-0.0억	-0.5	+0.5	+0.0	-0.8	+0.8
10	023530 롯데쇼핑 🔗	167,300	171,400	🔴 +2.45%	-0.90%p	×0.6	⚫ 그외	+16.8억	+4.2	-9.3	+8.8	-29.6	+25.9
11	004060 SG세계물산 🔗	2,520	2,580	🔴 +2.38%	—	×0.8	🟢 외인	+0.3억	+0.6	+0.0	-0.3	-0.4	+0.1
12	011760 현대코퍼레이션 🔗	23,100	23,550	🔴 +1.95%	+0.87%p	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.3	+0.0
13	006880 신송홀딩스 🔗	4,575	4,655	🔴 +1.75%	—	×0.7	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
14	003580 HLB글로벌 🔗	1,567	1,590	🔴 +1.47%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
15	004270 남성 🔗	6,930	7,030	🔴 +1.44%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	+0.0
16	139480 이마트 🔗	84,300	85,500	🔴 +1.42%	+0.47%p	×0.7	⚫ 그외	+0.2억	+1.5	+0.6	-2.2	-7.5	+7.7
17	000050 경방 🔗	8,140	8,250	🔴 +1.35%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
18	339770 교촌에프앤비 🔗	3,735	3,770	🔴 +0.94%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.2	+0.3
19	047050 포스코인터내셔널 🔗	49,450	49,900	🔴 +0.91%	-0.20%p	×0.6	⚫ 그외	-10.8억	+21.2	-29.9	+1.6	-16.3	+23.4
20	067830 세이브존I&C 🔗	2,305	2,325	🔴 +0.87%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
21	000680 LS네트웍스 🔗	2,985	3,010	🔴 +0.84%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
22	007070 GS리테일 🔗	24,900	25,100	🔴 +0.80%	+0.60%p	×0.9	🟦 연기금	+5.7억	-8.4	+15.3	-1.3	-4.5	-1.2
23	000760 이화산업 🔗	11,890	11,980	🔴 +0.76%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	009240 한샘 🔗	33,950	34,150	🔴 +0.59%	-0.15%p	×0.8	🟡 금투	+0.0억	-6.2	+0.0	+6.2	-0.1	+0.1
25	025530 SJM홀딩스 🔗	3,460	3,480	🔴 +0.58%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
26	475560 더본코리아 🔗	14,700	14,750	🔴 +0.34%	+0.27%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
27	002810 삼영무역 🔗	19,600	19,660	🔴 +0.31%	-0.56%p	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
28	013000 세우글로벌 🔗	1,181	1,183	🔴 +0.17%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
29	004080 신흥 🔗	13,860	13,870	🔴 +0.07%	—	×2.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-1.1	+1.1
30	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
31	128820 대성산업 🔗	4,300	4,300	⚪ +0.00%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
32	071840 롯데하이마트 🔗	6,320	6,320	⚪ +0.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
33	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
34	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
35	003010 혜인 🔗	4,500	4,495	🔵 -0.11%	—	×0.4	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
36	069640 한세엠케이 🔗	854	852	🔵 -0.23%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
37	227840 현대코퍼레이션홀딩스 🔗	12,190	12,160	🔵 -0.25%	—	×1.1	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
38	088790 진도 🔗	2,390	2,380	🔵 -0.42%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
39	005360 모나미 🔗	1,324	1,318	🔵 -0.45%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
40	005320 온타이드 🔗	824	820	🔵 -0.49%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
41	001250 GS글로벌 🔗	2,730	2,715	🔵 -0.55%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
42	122900 아이마켓코리아 🔗	7,270	7,230	🔵 -0.55%	—	×0.9	🟢 외인	+0.0억	+0.8	-0.8	-0.1	+0.8	-0.8
43	001120 LX인터내셔널 🔗	38,000	37,750	🔵 -0.66%	-0.53%p	×0.4	🟢 외인	+8.2억	+6.2	+0.6	-1.1	+0.5	-6.3
44	008770 호텔신라 🔗	51,300	50,900	🔵 -0.78%	-0.39%p	×0.5	🔻 개인	-4.3억	-0.9	+1.6	-7.1	+7.7	-1.2
45	381970 케이카 🔗	8,420	8,350	🔵 -0.83%	+0.00%p	×1.2	🔻 개인	-1.9억	-0.6	-1.4	+0.0	+1.7	+0.2
46	111770 영원무역 🔗	83,800	83,000	🔵 -0.95%	-0.95%p	×0.6	🟢 외인	+3.9억	+5.2	-0.0	-0.3	-2.8	-2.0
47	453340 현대그린푸드 🔗	17,560	17,380	🔵 -1.03%	+0.68%p	×0.5	⚫ 그외	-1.7억	-1.7	+0.0	-0.0	+0.7	+1.0
48	452260 한화갤러리아 🔗	2,100	2,075	🔵 -1.19%	—	×0.5	🔻 개인	-0.3억	-0.6	+0.0	+0.2	+0.6	-0.2
49	001530 DI동일 🔗	22,900	22,600	🔵 -1.31%	+0.66%p	×0.7	⚫ 그외	-1.4억	-1.6	-1.1	-0.1	-1.6	+4.5
50	026960 동서 🔗	25,800	25,450	🔵 -1.36%	+0.19%p	×0.5	🟦 연기금	-0.6억	-1.5	+2.9	-1.9	+0.7	-0.1
51	282330 BGF리테일 🔗	124,000	122,200	🔵 -1.45%	-0.64%p	×0.5	🟦 연기금	+1.4억	-4.2	+5.7	-0.3	-1.3	+0.1
52	007110 일신석재 🔗	938	924	🔵 -1.49%	—	×0.4	🔻 개인	-0.2억	+0.0	-0.2	+0.0	+0.2	+0.0
53	006060 화승인더 🔗	2,475	2,435	🔵 -1.62%	—	×1.2	🟢 외인	+0.2억	+1.7	-1.3	-0.2	-0.3	+0.1
54	002420 세기상사 🔗	5,270	5,170	🔵 -1.90%	—	×0.3	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
55	006370 대구백화점 🔗	4,080	4,000	🔵 -1.96%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
56	081660 미스토홀딩스 🔗	46,650	45,500	🔵 -2.47%	-0.43%p	×0.6	🟢 외인	+1.8억	+9.4	-0.0	-7.6	-1.7	-0.1
57	009810 플레이그램 🔗	1,910	1,856	🔵 -2.83%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
58	123690 한국화장품 🔗	6,730	6,530	🔵 -2.97%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
59	069960 현대백화점 🔗	179,500	173,500	🔵 -3.34%	-1.67%p	×0.9	🟢 외인	+22.9억	+100	-36.8	+17.1	+1.8	-82.4
60	077500 유니퀘스트 🔗	6,190	5,960	🔵 -3.72%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
61	004170 신세계 🔗	714,000	685,000	🔵 -4.06%	-0.70%p	×0.9	🟢 외인	+212억	+246	+8.1	+1.2	-135	-120
62	001740 SK네트웍스 🔗	9,500	9,060	🔵 -4.63%	—	×0.3	🟢 외인	+16.4억	+15.6	+1.2	-0.4	-18.5	+2.1