섹터-KOSPI-유통-2026-07-03_nxt

KOSPI:유통 — 2026-07-03

sector_code: 1016 · smart money: +222억 · 외+기관: +462억 · RS: +1.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+222	+326	-104	+233	-448	-7.5

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	028260 삼성물산 🔗	404,000	433,500	🔴 +7.30%	—	×0.8	⚫ 그외	+179억	-20.8	-93.4	+221	-343	+236
2	123690 한국화장품 🔗	6,400	6,730	🔴 +5.16%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.1
3	452260 한화갤러리아 🔗	2,020	2,100	🔴 +3.96%	—	×0.6	⚫ 그외	+0.7억	+0.6	+0.0	-0.0	-1.9	+1.3
4	005360 모나미 🔗	1,278	1,324	🔴 +3.60%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.6	+0.8
5	077500 유니퀘스트 🔗	6,000	6,190	🔴 +3.17%	—	×1.0	🟢 외인	+1.6억	+1.9	-0.3	-0.0	-1.6	-0.0
6	002700 신일전자 🔗	1,132	1,167	🔴 +3.09%	—	×4.1	🔻 개인	-2.6억	-2.6	+0.0	-0.0	+1.9	+0.7
7	018670 SK가스 🔗	213,000	218,500	🔴 +2.58%	—	×0.6	⚫ 그외	-3.1억	-0.5	-0.0	-3.2	+0.3	+3.4
8	026960 동서 🔗	25,300	25,950	🔴 +2.57%	—	×1.4	🟦 연기금	+10.1억	-1.3	+9.8	+1.6	-10.4	+0.3
9	111770 영원무역 🔗	82,300	84,400	🔴 +2.55%	—	×1.0	⚫ 그외	-2.4억	-9.9	+2.3	+4.6	-9.1	+12.1
10	004060 SG세계물산 🔗	2,460	2,520	🔴 +2.44%	—	×0.7	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.3	+0.0
11	282330 BGF리테일 🔗	121,400	124,300	🔴 +2.39%	—	×0.6	⚫ 그외	-4.2억	-20.7	+9.0	+7.4	-12.3	+16.5
12	227840 현대코퍼레이션홀딩스 🔗	11,920	12,190	🔴 +2.27%	—	×0.8	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.2	-0.0
13	000680 LS네트웍스 🔗	2,920	2,985	🔴 +2.23%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.1
14	017940 E1 🔗	81,200	83,000	🔴 +2.22%	—	×0.6	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.6	-0.1
15	011760 현대코퍼레이션 🔗	22,900	23,400	🔴 +2.18%	—	×0.6	🔻 개인	-0.8억	-0.9	+0.0	-0.0	+0.8	+0.1
16	081660 미스토홀딩스 🔗	45,950	46,850	🔴 +1.96%	—	×0.8	⚫ 그외	+4.4억	-6.5	-1.7	+4.9	-4.4	+7.8
17	475560 더본코리아 🔗	14,490	14,770	🔴 +1.93%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
18	000760 이화산업 🔗	11,700	11,890	🔴 +1.62%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
19	003010 혜인 🔗	4,435	4,500	🔴 +1.47%	—	×0.7	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.1	+0.1
20	001120 LX인터내셔널 🔗	37,300	37,800	🔴 +1.34%	—	×0.3	⚫ 그외	-0.8억	+3.6	+0.8	-7.5	-4.1	+7.3
21	118000 메타케어 🔗	1,215	1,231	🔴 +1.32%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
22	067830 세이브존I&C 🔗	2,275	2,305	🔴 +1.32%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
23	128820 대성산업 🔗	4,250	4,300	🔴 +1.18%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
24	002810 삼영무역 🔗	19,560	19,790	🔴 +1.18%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.2	-0.5
25	025530 SJM홀딩스 🔗	3,420	3,460	🔴 +1.17%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
26	006880 신송홀딩스 🔗	4,525	4,575	🔴 +1.10%	—	×0.5	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	-0.0
27	009240 한샘 🔗	33,400	33,750	🔴 +1.05%	—	×0.8	🟡 금투	+0.7억	-7.0	+0.2	+6.9	-0.8	+0.7
28	031430 신세계인터내셔날 🔗	12,500	12,630	🔴 +1.04%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.3	+0.2
29	004270 남성 🔗	6,860	6,930	🔴 +1.02%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
30	008770 호텔신라 🔗	50,400	50,900	🔴 +0.99%	—	×1.3	🟦 연기금	+3.9억	-60.0	+69.9	-15.1	-8.0	+13.1
31	453340 현대그린푸드 🔗	17,420	17,580	🔴 +0.92%	—	×0.9	⚫ 그외	+1.4억	+0.7	+0.8	+0.0	-2.5	+1.0
32	088790 진도 🔗	2,370	2,390	🔴 +0.84%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
33	381970 케이카 🔗	8,380	8,440	🔴 +0.72%	—	×0.8	🔻 개인	-0.5억	+0.2	-0.6	-0.3	+0.5	+0.1
34	003580 HLB글로벌 🔗	1,556	1,567	🔴 +0.71%	—	×0.2	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.1	-0.0
35	071840 롯데하이마트 🔗	6,290	6,320	🔴 +0.48%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
36	122900 아이마켓코리아 🔗	7,250	7,270	🔴 +0.28%	—	×0.7	🟢 외인	+0.9억	+0.8	+0.0	+0.1	-0.6	-0.3
37	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
38	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
39	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
40	139480 이마트 🔗	83,600	83,500	🔵 -0.12%	—	×1.2	🟡 금투	-7.5억	-6.8	-10.3	+9.2	+4.5	+3.4
41	339770 교촌에프앤비 🔗	3,740	3,735	🔵 -0.13%	—	×1.8	🟢 외인	+2.5억	+2.4	+0.0	+0.0	-2.4	-0.0
42	007070 GS리테일 🔗	25,050	25,000	🔵 -0.20%	—	×0.6	🟦 연기금	+1.9억	-6.0	+2.9	+2.7	-2.2	+2.6
43	007110 일신석재 🔗	940	938	🔵 -0.21%	—	×0.6	🟢 외인	+0.9억	+1.1	-0.2	-0.0	-0.9	+0.0
44	004080 신흥 🔗	13,900	13,860	🔵 -0.29%	—	×0.5	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
45	023530 롯데쇼핑 🔗	167,900	167,300	🔵 -0.36%	—	×0.7	🟢 외인	+1.1억	+55.1	-3.9	-15.2	-4.0	-32.0
46	000050 경방 🔗	8,180	8,140	🔵 -0.49%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.8	-0.1
47	001250 GS글로벌 🔗	2,745	2,730	🔵 -0.55%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.1
48	002420 세기상사 🔗	5,300	5,270	🔵 -0.57%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
49	001740 SK네트웍스 🔗	9,560	9,500	🔵 -0.63%	—	×0.3	🟢 외인	+27.8억	+29.1	-0.2	-1.0	-19.3	-8.5
50	001530 DI동일 🔗	22,950	22,800	🔵 -0.65%	—	×0.4	⚫ 그외	-0.8억	-0.4	-1.4	-0.1	-0.3	+2.1
51	002870 신풍 🔗	908	900	🔵 -0.88%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
52	005320 온타이드 🔗	833	824	🔵 -1.08%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
53	069640 한세엠케이 🔗	865	854	🔵 -1.27%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
54	009810 플레이그램 🔗	1,935	1,910	🔵 -1.29%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
55	013000 세우글로벌 🔗	1,200	1,181	🔵 -1.58%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
56	006060 화승인더 🔗	2,525	2,475	🔵 -1.98%	—	×2.4	🔻 개인	-2.0억	+1.1	-3.0	-0.0	+2.0	+0.0
57	101140 인바이오젠 🔗	5,670	5,550	🔵 -2.12%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
58	069960 현대백화점 🔗	184,100	179,400	🔵 -2.55%	—	×1.1	🟢 외인	+40.3억	+177	-18.9	-11.3	-14.1	-133
59	037710 광주신세계 🔗	39,950	38,900	🔵 -2.63%	—	×0.3	🟢 외인	+7.7억	+9.0	+0.0	-1.3	-8.5	+0.8
60	004170 신세계 🔗	732,000	706,000	🔵 -3.55%	—	×0.9	🟢 외인	+149억	+188	+4.4	+4.2	-36.1	-160
61	047050 포스코인터내셔널 🔗	51,500	49,300	🔵 -4.27%	—	×1.1	🔻 개인	-57.3억	-3.8	-70.1	+25.6	+31.3	+17.0
62	006370 대구백화점 🔗	4,285	4,080	🔵 -4.78%	—	×4.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0