섹터-KOSPI-운송장비·부품-2026-07-03_nxt

KOSPI:운송장비·부품 — 2026-07-03

sector_code: 1015 · smart money: +814억 · 외+기관: +2,018억 · RS: +1.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+814	+844	-30.2	+1,004	-2,060	+242

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	023800 인지컨트롤스 🔗	5,390	5,780	🔴 +7.24%	—	×1.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.4	+0.2
2	200880 서연이화 🔗	10,770	11,460	🔴 +6.41%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
3	001420 태원물산 🔗	2,600	2,750	🔴 +5.77%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
4	092200 디아이씨 🔗	4,530	4,770	🔴 +5.30%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.1
5	000270 기아 🔗	144,400	152,000	🔴 +5.26%	—	×1.0	🟢 외인	+336억	+238	+21.8	+57.2	-372	+55.1
6	000430 대원강업 🔗	3,940	4,110	🔴 +4.31%	—	×0.8	⚫ 그외	-0.4억	-0.3	+0.0	-0.1	-1.2	+1.6
7	204320 HL만도 🔗	48,400	50,400	🔴 +4.13%	—	×0.5	⚫ 그외	-8.8억	-55.7	+30.1	-4.1	-32.3	+61.9
8	023810 인팩 🔗	4,855	5,050	🔴 +4.02%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
9	016740 두올 🔗	3,600	3,735	🔴 +3.75%	—	×1.7	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
10	005850 에스엘 🔗	57,500	59,600	🔴 +3.65%	—	×1.1	⚫ 그외	-2.2억	+1.6	-0.3	-4.5	-16.2	+19.3
11	021820 세원정공 🔗	10,230	10,600	🔴 +3.62%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
12	092780 DYP 🔗	3,465	3,585	🔴 +3.46%	—	×1.4	🔻 개인	-0.2억	+0.1	-0.1	-0.2	+0.2	+0.0
13	033250 체시스 🔗	3,350	3,465	🔴 +3.43%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	-0.7	+0.4
14	033530 SJG세종 🔗	6,130	6,310	🔴 +2.94%	—	×0.6	⚫ 그외	+0.4억	+0.4	+0.0	+0.1	-1.0	+0.6
15	005380 현대차 🔗	478,000	492,000	🔴 +2.93%	—	×0.8	🟢 외인	+712억	+411	-176	+387	-593	-29.9
16	064350 현대로템 🔗	194,900	200,500	🔴 +2.87%	—	×0.8	⚫ 그외	+54.2억	+1.9	+22.6	+29.3	-115	+61.5
17	378850 화승알앤에이 🔗	2,835	2,915	🔴 +2.82%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
18	271940 일진하이솔루스 🔗	10,020	10,300	🔴 +2.79%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
19	012450 한화에어로스페이스 🔗	1,145,000	1,175,000	🔴 +2.62%	—	×1.0	⚫ 그외	+132억	-51.4	+99.5	+56.2	-347	+242
20	010100 한국무브넥스 🔗	3,660	3,750	🔴 +2.46%	—	×0.5	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
21	003570 SNT다이내믹스 🔗	34,900	35,750	🔴 +2.44%	—	×0.3	🔻 개인	-1.1억	-1.2	+0.0	+0.1	+0.9	+0.1
22	009900 명신산업 🔗	7,370	7,550	🔴 +2.44%	—	×0.9	⚫ 그외	+1.8억	-1.0	+0.0	-0.2	-1.8	+3.0
23	010140 삼성중공업 🔗	22,950	23,500	🔴 +2.40%	—	×0.9	🟡 금투	+72.0억	+35.4	-8.8	+50.1	-71.0	-5.7
24	042660 한화오션 🔗	104,500	106,900	🔴 +2.30%	—	×0.8	⚫ 그외	+150억	-24.4	-1.4	+39.8	-175	+161
25	047810 한국항공우주 🔗	153,300	156,600	🔴 +2.15%	—	×0.8	🟡 금투	+28.0억	-151	-10.6	+248	-29.8	-56.4
26	123700 SJM 🔗	3,215	3,280	🔴 +2.02%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
27	003620 KG모빌리티 🔗	2,870	2,925	🔴 +1.92%	—	×0.6	🔻 개인	-0.6억	+0.6	-1.0	-0.2	+0.8	-0.1
28	308170 씨티알모빌리티 🔗	3,165	3,225	🔴 +1.90%	—	×0.4	🟡 금투	+0.1억	+0.0	+0.0	+0.0	-0.1	-0.0
29	012330 현대모비스 🔗	485,000	494,000	🔴 +1.86%	—	×0.8	🟢 외인	+264억	+291	-48.8	+35.4	-236	-40.9
30	010580 에스엠벡셀 🔗	1,602	1,631	🔴 +1.81%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.1	-0.0
31	006660 삼성공조 🔗	9,260	9,420	🔴 +1.73%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.0
32	010690 화신 🔗	9,560	9,720	🔴 +1.67%	—	×0.2	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	+0.0
33	023000 삼원강재 🔗	2,200	2,235	🔴 +1.59%	—	×3.6	🔻 개인	-0.1억	+0.0	+0.0	-0.1	+0.1	-0.0
34	439260 대한조선 🔗	51,500	52,300	🔴 +1.55%	—	×0.8	🟢 외인	+12.5억	+5.4	+4.6	-0.4	-13.5	+3.8
35	012280 영화금속 🔗	840	853	🔴 +1.55%	—	×0.2	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.3	+0.4
36	009680 모토닉 🔗	9,910	10,050	🔴 +1.41%	—	×0.9	🟦 연기금	+0.3억	-0.2	+0.3	+0.1	-0.3	-0.0
37	041650 상신브레이크 🔗	2,130	2,160	🔴 +1.41%	—	×0.9	🟢 외인	+0.0억	+0.0	-0.0	-0.0	-0.0	+0.0
38	004100 태양금속 🔗	2,420	2,450	🔴 +1.24%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
39	015230 대창단조 🔗	5,940	6,000	🔴 +1.01%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
40	075180 새론오토모티브 🔗	2,970	2,995	🔴 +0.84%	—	×2.0	🔻 개인	-0.0억	+0.0	-0.0	-0.0	+0.0	+0.0
41	010770 평화홀딩스 🔗	3,870	3,900	🔴 +0.78%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
42	018500 동원금속 🔗	1,398	1,408	🔴 +0.72%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
43	075580 세진중공업 🔗	13,370	13,430	🔴 +0.45%	—	×0.7	🟦 연기금	+1.5억	-0.5	+2.2	-0.2	-1.2	-0.2
44	024900 디와이덕양 🔗	1,791	1,798	🔴 +0.39%	—	×0.4	🟢 외인	-0.1억	+0.1	+0.0	-0.2	-0.0	+0.1
45	064960 SNT모티브 🔗	26,400	26,500	🔴 +0.38%	—	×0.8	🟢 외인	+4.8억	+3.8	+1.4	-0.3	-4.8	-0.0
46	013870 지엠비코리아 🔗	3,945	3,960	🔴 +0.38%	—	×0.8	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	-0.0
47	090080 평화산업 🔗	835	837	🔴 +0.24%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
48	011330 유니켐 🔗	3,115	3,120	🔴 +0.16%	—	×0.6	🟡 금투	+0.0억	-0.2	+0.0	+0.3	-0.1	+0.1
49	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
50	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
51	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
52	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
53	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
54	013520 화승코퍼레이션 🔗	2,625	2,625	⚪ +0.00%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.0
55	002920 유성기업 🔗	1,724	1,719	🔵 -0.29%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
56	011210 현대위아 🔗	64,300	64,100	🔵 -0.31%	—	×0.7	🟢 외인	-4.8억	+5.5	-13.0	+2.4	+4.2	+0.9
57	001620 케이비아이동국실업 🔗	2,335	2,320	🔵 -0.64%	—	×0.3	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.1	-0.0
58	329180 HD현대중공업 🔗	587,000	577,000	🔵 -1.70%	—	×0.8	🟢 외인	+174억	+127	+46.6	+109	-45.2	-237
59	009320 아진전자부품 🔗	949	932	🔵 -1.79%	—	×0.7	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
60	002880 디와이에이 🔗	782	767	🔵 -1.92%	—	×0.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.2	-0.3
61	001380 SG글로벌 🔗	1,321	1,292	🔵 -2.20%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0