리서치 & 클리핑

섹터-KOSPI-금융-2026-07-02_nxt

8 min read

KOSPI:금융 — 2026-07-02

sector_code: 1021 · smart money: -7,353억 · 외+기관: -216억 · RS: -8.8bp

섹터 합산 매매

smart money외연금투개그외
-7,353-7,078-274+4,713+83.8+2,556

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1009970 영원무역홀딩스 🔗170,000184,300🔴 +8.41%+2.53%p×1.5🟡 금투+6.9억+2.0-0.9+4.6-9.6+3.9
2005830 DB손해보험 🔗134,700145,500🔴 +8.02%+0.00%p×1.2🟦 연기금+36.1억-44.6+59.7+20.5-68.7+33.1
3044820 코스맥스비티아이 🔗18,07019,420🔴 +7.47%—×3.6🟢 외인+1.1억+0.5+0.0+0.5-1.5+0.5
4055550 신한지주 🔗96,500103,300🔴 +7.05%+1.14%p×1.3🟦 연기금+155억-415+362+179-481+355
5078930 GS 🔗71,90076,600🔴 +6.54%-0.41%p×1.8🟦 연기금+14.3억-165+151+16.6-71.7+69.0
6175330 JB금융지주 🔗24,65026,000🔴 +5.48%+2.03%p×0.7🟡 금투-4.6억-36.0+0.3+30.7-9.8+14.8
7180640 한진칼 🔗125,400132,200🔴 +5.42%+0.79%p×1.6⚫ 그외+31.7억-31.2+24.7+35.7-93.7+64.4
8138930 BNK금융지주 🔗17,35018,230🔴 +5.07%+0.57%p×1.2⚫ 그외+36.1억-48.6+9.9+20.0-84.9+104
9323410 카카오뱅크 🔗20,90021,950🔴 +5.02%-0.48%p×1.2🟢 외인+165억+107-4.7+40.0-164+21.7
10001450 현대해상 🔗34,45036,150🔴 +4.93%+0.43%p×1.1🟦 연기금+41.7억+13.4+35.4+13.1-45.4-16.6
11105560 KB금융 🔗159,600167,000🔴 +4.64%+1.26%p×1.6⚫ 그외+138억-455+39.1+472-916+861
12082640 동양생명 🔗7,1307,450🔴 +4.49%—×0.8🟢 외인+3.0억+1.9+1.1+0.1-3.0+0.0
13086790 하나금융지주 🔗117,000121,700🔴 +4.02%+0.77%p×1.4⚫ 그외+28.0억-136+23.0+118-201+196
14316140 우리금융지주 🔗29,40030,550🔴 +3.91%+1.19%p×1.0🟡 금투+219억+64.8+34.9+105-236+31.9
15008930 한미사이언스 🔗30,60031,550🔴 +3.10%+0.98%p×1.4🟦 연기금+10.6억-7.9+12.4+4.5-11.0+1.9
16024720 콜마홀딩스 🔗8,1308,380🔴 +3.08%+0.62%p×2.6🔻 개인-0.3억-0.4+0.0+0.1+0.7-0.4
17499790 GS피앤엘 🔗37,75038,900🔴 +3.05%+1.59%p×1.9⚫ 그외-2.9억-15.1+10.1-0.3-13.4+18.8
18000140 하이트진로홀딩스 🔗7,9908,230🔴 +3.00%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
19000240 한국앤컴퍼니 🔗24,40025,100🔴 +2.87%+1.03%p×0.5🟦 연기금+5.6억+2.5+2.7+0.1-7.9+2.6
20029780 삼성카드 🔗47,35048,550🔴 +2.53%+0.73%p×0.5🟢 외인+13.7억+12.9-1.4+2.1-14.1+0.5
21024110 기업은행 🔗20,30020,800🔴 +2.46%+0.98%p×0.9🟢 외인+116억+70.3+16.6+28.6-121+5.9
22004990 롯데지주 🔗23,65024,200🔴 +2.33%+0.43%p×0.5🟡 금투+13.2억+4.8+0.0+5.2-13.8+3.8
23027410 BGF 🔗3,8803,955🔴 +1.93%—×0.7🟢 외인+1.0억+0.9+0.0+0.1-1.0-0.1
24003550 LG 🔗96,40098,200🔴 +1.87%-0.83%p×0.8🟢 외인+170억+96.0+14.1+34.2-166+21.4
25034830 한국토지신탁 🔗1,1361,157🔴 +1.85%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.1
26000070 삼양홀딩스 🔗55,60056,600🔴 +1.80%-0.36%p×1.7⚫ 그외+2.9억+0.8+1.4+0.1-5.2+2.9
27001800 오리온홀딩스 🔗25,30025,750🔴 +1.78%+0.40%p×0.6🟢 외인+12.1억+9.9+0.9+1.2-12.2+0.2
28139130 iM금융지주 🔗16,99017,270🔴 +1.65%-0.17%p×0.8🟡 금투+10.4억+3.8+0.1+11.1-25.4+10.3
29000370 한화손해보험 🔗5,7605,850🔴 +1.56%—×0.8🟦 연기금+2.1억-1.9+3.6+0.4-3.8+1.7
30007540 샘표 🔗42,00042,650🔴 +1.55%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
31001040 CJ 🔗159,000161,400🔴 +1.51%-1.19%p×0.9⚫ 그외+14.9억-29.9-2.4+25.6-23.6+30.3
32000640 동아쏘시오홀딩스 🔗80,70081,700🔴 +1.24%-0.49%p×1.3⚫ 그외+4.4억+1.5-3.3+1.1-3.4+4.2
33007700 F&F홀딩스 🔗15,22015,400🔴 +1.18%-1.32%p×0.5🔻 개인-0.3억-0.2-0.2+0.1+0.3+0.0
34003690 코리안리 🔗12,78012,920🔴 +1.10%-0.07%p×0.9🟢 외인+1.4억+6.0+5.5-3.4-10.2+2.2
35481850 신한글로벌액티브리츠 🔗913921🔴 +0.88%—×1.5🔻 개인-0.1억-0.0+0.0-0.0+0.2-0.1
36031210 서울보증보험 🔗41,10041,450🔴 +0.85%+2.07%p×0.8🟢 외인+2.6억+4.0+0.0-1.4-3.5+0.9
37000810 삼성화재 🔗623,000627,000🔴 +0.64%+2.08%p×0.8🟡 금투+19.7억-52.2-16.7+115-21.4-24.9
38085620 미래에셋생명 🔗20,65020,750🔴 +0.48%—×0.1🟢 외인+12.9억+11.9+0.0+0.7-8.0-4.7
39088350 한화생명 🔗4,3804,400🔴 +0.46%—×0.4🟡 금투+24.2억+9.5+3.8+10.7-22.8-1.4
40006840 AK홀딩스 🔗5,7405,760🔴 +0.35%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
41415640 KB발해인프라 🔗10,08010,110🔴 +0.30%—×0.7🟢 외인+5.2억+3.4+0.0+1.8-5.2+0.0
42123890 한국자산신탁 🔗2,1852,190🔴 +0.23%—×0.5🟢 외인+0.7억+0.8+0.0-0.0-0.8+0.0
43009540 HD한국조선해양 🔗361,500362,000🔴 +0.14%-0.14%p×0.8🟡 금투+60.4억+12.6-12.4+43.9-66.2+22.1
44026890 스틱인베스트먼트 🔗6,9806,990🔴 +0.14%-1.58%p×0.5🟢 외인+1.0억+0.9+0.0+0.1-1.0+0.0
45009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
46383800 LX홀딩스 🔗7,4607,460⚪ +0.00%+0.67%p×0.4🟢 외인+1.0억+1.6+0.0-0.6-1.1+0.1
47107590 미원홀딩스 🔗53,50053,500⚪ +0.00%—×0.2🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
48279570 케이뱅크 🔗5,6005,600⚪ +0.00%—×0.3🟡 금투+14.5억+2.7+0.0+12.2-15.4+0.5
49000540 흥국화재 🔗3,2153,210🔵 -0.16%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
50072710 농심홀딩스 🔗88,70088,500🔵 -0.23%-1.13%p×2.4🟢 외인+2.9억+1.9+0.8+0.2-3.5+0.6
51001750 한양증권 🔗20,05019,990🔵 -0.30%+0.20%p×0.5🟢 외인+0.8억+0.6+0.0-0.3-0.6+0.3
52138040 메리츠금융지주 🔗106,900106,500🔵 -0.37%-0.56%p×0.9🟡 금투+104억+14.0-45.8+134-107+4.5
530030R0 대신밸류리츠 🔗3,9303,915🔵 -0.38%—×0.1🟡 금투+0.0억-0.1+0.0+0.2-0.0-0.0
540126Z0 삼성에피스홀딩스 🔗419,000417,000🔵 -0.48%+0.71%p×0.8🟡 금투-8.0억-27.8+1.7+14.7+5.0+6.3
55006040 동원산업 🔗33,25033,050🔵 -0.60%-1.20%p×2.1⚫ 그외-10.4억-19.4+3.0+3.0-9.9+23.2
56003460 유화증권 🔗3,1103,090🔵 -0.64%—×0.7🟢 외인+0.3억+0.5+0.0-0.2-0.3+0.0
57000590 CS홀딩스 🔗70,90070,400🔵 -0.71%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
58192400 쿠쿠홀딩스 🔗25,90025,700🔵 -0.77%+0.77%p×0.6⚫ 그외-0.3억+0.0+0.0-0.3-0.1+0.4
59088980 맥쿼리인프라 🔗10,0309,940🔵 -0.90%—×1.1🔻 개인-9.4억-4.9+0.0-4.7+20.1-10.6
60030210 다올투자증권 🔗3,3803,345🔵 -1.04%—×1.4🟦 연기금+0.1억-0.2+0.3+0.1-0.1+0.0
61084690 대상홀딩스 🔗7,6907,600🔵 -1.17%-0.65%p×1.0🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
62005740 크라운해태홀딩스 🔗5,7305,660🔵 -1.22%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
63060980 HL홀딩스 🔗38,75038,200🔵 -1.42%-0.26%p×0.7🔻 개인-3.5억-3.0-1.1+0.7+4.2-0.8
64001500 현대차증권 🔗8,3808,250🔵 -1.55%+1.31%p×0.6🔻 개인-2.9억-1.6+0.0-1.3+2.7+0.2
65096760 JW홀딩스 🔗3,7253,660🔵 -1.74%—×0.8🔻 개인-0.4억-0.4+0.0-0.1+0.5-0.0
66012630 HDC 🔗21,70021,300🔵 -1.84%+0.00%p×0.6⚫ 그외+0.6억+0.3+0.0-0.2-0.6+0.5
67363280 티와이홀딩스 🔗1,7491,715🔵 -1.94%—×1.1🔻 개인-0.2억-0.1+0.0-0.1+0.1+0.1
68071050 한국금융지주 🔗229,000224,500🔵 -1.97%-0.44%p×1.0⚫ 그외+105억+56.9-4.1-8.0-127+82.3
69030610 교보증권 🔗10,1209,900🔵 -2.17%+1.49%p×0.4🔻 개인-0.5억-0.0+0.0-0.4+1.0-0.5
70006220 제주은행 🔗10,1509,930🔵 -2.17%—×0.3🔻 개인-5.1억-5.1+0.0+0.0+5.1+0.0
71377300 카카오페이 🔗41,30040,400🔵 -2.18%-0.49%p×0.9🟡 금투+10.7억+10.2-17.1+17.6-8.8-1.8
72001230 동국홀딩스 🔗1,7551,714🔵 -2.34%—×0.6🔻 개인-0.8억-0.6-0.3+0.1+0.7+0.1
73487570 HS효성 🔗47,05045,850🔵 -2.55%—×0.8🟢 외인+0.4억+0.5+0.0-0.1-0.4-0.0
74001720 신영증권 🔗163,800159,500🔵 -2.63%+0.12%p×0.7🟦 연기금+5.7억+2.2+4.9-1.4-7.0+1.3
75003540 대신증권 🔗28,00027,250🔵 -2.68%+0.36%p×0.6⚫ 그외-3.3억-0.9+0.0-2.4+1.5+1.8
76005940 NH투자증권 🔗29,70028,900🔵 -2.69%-0.16%p×0.7🟡 금투-6.5억-13.0-1.6+8.5+3.0+3.1
77016610 DB증권 🔗9,7009,430🔵 -2.78%+1.24%p×0.6🟢 외인+1.1억+0.9+0.0+0.0-1.3+0.3
78036530 SNT홀딩스 🔗50,10048,700🔵 -2.79%+0.20%p×0.8⚫ 그외-2.1억-1.8+0.8-1.1+1.0+1.1
79001270 부국증권 🔗56,80055,200🔵 -2.82%+0.35%p×0.8⚫ 그외-0.1억-0.1+0.0+0.1-0.5+0.5
80267250 HD현대 🔗212,000206,000🔵 -2.83%-0.71%p×0.8🟡 금투+30.8억-47.8+12.7+65.1-23.8-6.3
81000400 롯데손해보험 🔗2,0501,990🔵 -2.93%—×1.1🟢 외인+1.1억+1.2+0.0-0.1-1.0-0.0
82000320 노루홀딩스 🔗16,35015,870🔵 -2.94%-0.80%p×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
83005810 풍산홀딩스 🔗35,70034,550🔵 -3.22%+0.56%p×1.0🔻 개인-3.5억-0.2+0.0-0.1+1.7-1.4
84032830 삼성생명 🔗382,000369,000🔵 -3.40%-0.39%p×0.9🟡 금투+287억+133-122+273-167-117
85015860 일진홀딩스 🔗6,4106,190🔵 -3.43%—×0.6🔻 개인-1.7억-1.7+0.0+0.0+1.6+0.1
86016360 삼성증권 🔗112,600108,700🔵 -3.46%+0.71%p×0.7🟢 외인+33.2억+16.6+6.6+11.8-26.7-8.3
87005440 현대지에프홀딩스 🔗16,28015,710🔵 -3.50%-0.18%p×0.8🟦 연기금+8.3억-5.9+14.1-0.5-4.7-3.0
88003030 세아제강지주 🔗116,800112,700🔵 -3.51%-1.88%p×0.5🔻 개인-3.2억-2.2-2.6+1.4+1.8+1.7
89004150 한솔홀딩스 🔗3,1303,020🔵 -3.51%—×0.7🔻 개인-0.5억-0.4+0.0-0.1+0.5+0.0
90003470 유안타증권 🔗4,5604,395🔵 -3.62%—×0.5🔻 개인-3.8억-3.3+0.0-0.4+3.9-0.1
91001200 유진투자증권 🔗4,3804,220🔵 -3.65%—×0.8🔻 개인-3.4억-3.2+0.0-0.2+3.0+0.4
92001290 상상인증권 🔗791762🔵 -3.67%—×1.1🟢 외인+0.7억+0.8-0.1+0.0-0.8+0.1
93013570 디와이 🔗4,1253,970🔵 -3.76%—×0.6🟢 외인+0.3억+0.5-0.2+0.0-0.3-0.0
94016880 웅진 🔗2,0501,970🔵 -3.90%—×0.7⚫ 그외+0.2억-1.1+0.0-0.0-0.2+1.4
95002020 코오롱 🔗48,35046,200🔵 -4.45%-0.31%p×1.0⚫ 그외-3.1억-10.3+0.0-0.0-3.2+13.5
96003530 한화투자증권 🔗4,9754,720🔵 -5.13%—×0.7🔻 개인-8.9억-6.7-2.5+0.3+9.0-0.1
97007860 서연 🔗8,5108,060🔵 -5.29%—×0.8🔻 개인-2.3억-2.3+0.0+0.0+2.3+0.0
98006260 LS 🔗407,000385,000🔵 -5.41%+0.98%p×1.0🟦 연기금-44.4억-306+157+92.8+1.3+54.7
99244920 에이플러스에셋 🔗10,91010,240🔵 -6.14%—×0.2⚫ 그외+1.2억+0.6+0.0+0.0-1.6+1.0
100006120 SK디스커버리 🔗50,80047,650🔵 -6.20%+0.00%p×0.4🔻 개인-3.5억-4.3+0.0+0.3+3.5+0.5
101001510 SK증권 🔗2,5752,400🔵 -6.80%—×0.9🔻 개인-10.2억-9.5+0.0-0.8+13.5-3.2
102008060 대덕 🔗17,05015,880🔵 -6.86%+0.82%p×0.9🔻 개인-1.1억+2.1+0.0-3.2+4.3-3.2
103039490 키움증권 🔗349,500324,500🔵 -7.15%+0.58%p×0.6🟡 금투-12.6억-31.6-27.0+36.6+32.6-10.6
104004800 효성 🔗188,200173,600🔵 -7.76%+0.95%p×0.9🔻 개인-3.2억-2.6+0.1-0.9+2.5+0.9
105012320 경동인베스트 🔗51,80047,450🔵 -8.40%—×1.0🔻 개인-0.8억-0.8+0.0-0.1+0.8-0.0
106229640 LS에코에너지 🔗61,60056,200🔵 -8.77%+0.97%p×0.5🟡 금투-0.9억-19.0-0.0+18.1-4.6+5.5
107006800 미래에셋증권 🔗43,80039,950🔵 -8.79%-0.46%p×0.7🟡 금투-25.6억-56.9-139+205+91.1-100
108034730 SK 🔗753,000680,000🔵 -9.69%-0.39%p×0.9🟢 외인+562억+377-154+325-288-259
109006200 한국전자홀딩스 🔗2,5052,260🔵 -9.78%—×1.1🔻 개인-0.5억-0.5+0.0+0.1+0.5-0.0
110402340 SK스퀘어 🔗1,731,0001,530,000🔵 -11.61%+0.29%p×1.0🔻 개인-3,630억-5,643-713+2,383+2,872+1,101
111010060 OCI홀딩스 🔗253,500218,500🔵 -13.81%-0.20%p×0.9🔻 개인-276억-257-24.1+13.0+291-22.6

백링크