섹터-KOSPI-유통-2026-07-01_nxt

KOSPI:유통 — 2026-07-01

sector_code: 1016 · smart money: +355억 · 외+기관: -666억 · RS: +2.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+355	+564	-208	-198	+595	-752

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002870 신풍 🔗	744	940	🔴 +26.34%	—	×5.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.9	-0.1
2	023530 롯데쇼핑 🔗	170,000	187,200	➕ 🔴 +10.12%	+1.30%p	×0.7	🟢 외인	+10.8억	+12.6	+3.2	-7.8	-12.6	+4.5
3	006370 대구백화점 🔗	3,485	3,830	🔴 +9.90%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
4	001250 GS글로벌 🔗	2,615	2,800	🔴 +7.07%	—	×1.1	🔻 개인	-16.1억	-16.1	+0.0	+0.0	+16.0	+0.1
5	000680 LS네트웍스 🔗	2,840	2,990	🔴 +5.28%	—	×1.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.1
6	005360 모나미 🔗	1,200	1,260	🔴 +5.00%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.2
7	002810 삼영무역 🔗	18,850	19,720	🔴 +4.62%	-0.21%p	×1.1	🟢 외인	+1.4억	+1.6	-0.1	+0.0	-1.0	-0.4
8	004270 남성 🔗	6,530	6,830	🔴 +4.59%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
9	047050 포스코인터내셔널 🔗	49,350	51,300	🔴 +3.95%	+0.00%p	×0.5	🟦 연기금	+0.4억	-29.7	+30.0	-1.9	-13.3	+15.0
10	081660 미스토홀딩스 🔗	41,850	43,500	🔴 +3.94%	+0.95%p	×1.0	🟦 연기금	+5.5억	-19.4	+28.9	-3.6	-7.1	+1.3
11	002420 세기상사 🔗	5,120	5,320	🔴 +3.91%	—	×0.3	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
12	000050 경방 🔗	8,000	8,280	🔴 +3.50%	—	×0.6	⚫ 그외	+0.0억	-0.1	+0.0	-0.0	+0.0	+0.1
13	077500 유니퀘스트 🔗	6,400	6,620	🔴 +3.44%	—	×0.5	🟢 외인	+0.1억	+0.2	-0.1	+0.0	-0.1	+0.0
14	003010 혜인 🔗	4,350	4,490	🔴 +3.22%	—	×0.5	🔻 개인	-1.4억	-1.3	+0.0	-0.1	+1.4	-0.0
15	006880 신송홀딩스 🔗	4,335	4,470	🔴 +3.11%	—	×0.8	⚫ 그외	+0.0억	-0.1	+0.0	-0.1	-0.1	+0.2
16	118000 메타케어 🔗	1,203	1,240	🔴 +3.08%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
17	009810 플레이그램 🔗	1,975	2,030	🔴 +2.78%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
18	111770 영원무역 🔗	72,100	74,100	🔴 +2.77%	-0.14%p	×0.6	🟢 외인	+0.8억	+1.3	-2.4	+1.2	-0.7	+0.5
19	227840 현대코퍼레이션홀딩스 🔗	11,680	12,000	🔴 +2.74%	—	×0.7	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	-0.0
20	067830 세이브존I&C 🔗	2,260	2,320	🔴 +2.65%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
21	004170 신세계 🔗	750,000	769,000	🔴 +2.53%	-0.94%p	×0.8	🟢 외인	+53.1억	+37.9	+17.5	+1.5	-10.2	-46.7
22	001530 DI동일 🔗	22,300	22,850	🔴 +2.47%	-0.22%p	×0.4	⚫ 그외	+0.0억	+0.4	-1.8	+0.2	-1.7	+2.9
23	001740 SK네트웍스 🔗	10,050	10,290	🔴 +2.39%	—	×0.5	🟢 외인	+20.2억	+21.1	-1.1	+0.2	-39.0	+18.7
24	037710 광주신세계 🔗	42,750	43,750	🔴 +2.34%	+0.59%p	×1.5	🟢 외인	+6.7억	+7.2	+0.0	-0.4	-4.5	-2.3
25	004060 SG세계물산 🔗	2,480	2,530	🔴 +2.02%	—	×0.5	🟢 외인	+0.1억	+0.5	+0.0	+0.0	-0.1	-0.4
26	381970 케이카 🔗	8,440	8,600	🔴 +1.90%	+0.12%p	×0.4	⚫ 그외	-1.1억	-0.9	-0.6	+0.4	-0.6	+1.7
27	001120 LX인터내셔널 🔗	36,950	37,650	🔴 +1.89%	-0.41%p	×0.4	🟢 외인	+4.3억	+21.6	-18.7	-0.5	-4.3	+1.8
28	011760 현대코퍼레이션 🔗	22,850	23,200	🔴 +1.53%	-0.66%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
29	475560 더본코리아 🔗	14,670	14,890	🔴 +1.50%	-0.27%p	×0.5	🟢 외인	+1.0억	+1.1	+0.0	+0.0	-1.0	-0.0
30	339770 교촌에프앤비 🔗	3,685	3,740	🔴 +1.49%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
31	128820 대성산업 🔗	4,375	4,440	🔴 +1.49%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
32	000760 이화산업 🔗	11,530	11,700	🔴 +1.47%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
33	123690 한국화장품 🔗	6,330	6,420	🔴 +1.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
34	002700 신일전자 🔗	1,134	1,150	🔴 +1.41%	—	×0.7	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-1.2	+1.9
35	017940 E1 🔗	79,600	80,700	🔴 +1.38%	-0.25%p	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
36	026960 동서 🔗	23,700	24,000	🔴 +1.27%	+0.22%p	×0.8	🟢 외인	+4.5억	+3.4	+1.5	-0.4	-4.4	-0.1
37	006060 화승인더 🔗	2,500	2,525	🔴 +1.00%	—	×0.4	🔻 개인	-0.1억	+0.0	+0.0	-0.1	+0.1	-0.0
38	088790 진도 🔗	2,365	2,385	🔴 +0.85%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
39	005320 온타이드 🔗	835	842	🔴 +0.84%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
40	009240 한샘 🔗	32,850	33,100	🔴 +0.76%	+0.00%p	×1.0	🟡 금투	+4.7억	-1.4	-0.5	+6.6	-3.6	-1.1
41	013000 세우글로벌 🔗	1,154	1,162	🔴 +0.69%	—	×1.1	🟢 외인	-0.0억	+0.2	+0.0	+0.0	-0.1	-0.0
42	453340 현대그린푸드 🔗	16,540	16,640	🔴 +0.60%	-0.67%p	×0.8	🟢 외인	-0.1억	+0.6	-0.1	-0.0	-0.9	+0.4
43	007070 GS리테일 🔗	23,600	23,650	🔴 +0.21%	+0.21%p	×0.5	⚫ 그외	+1.4억	-4.8	-1.1	+0.0	-1.1	+7.1
44	008770 호텔신라 🔗	47,150	47,250	🔴 +0.21%	+0.32%p	×0.6	🟢 외인	-0.6억	+5.6	-1.1	-0.3	+3.8	-8.0
45	007110 일신석재 🔗	955	956	🔴 +0.10%	—	×0.7	🟢 외인	+1.3억	+1.4	-0.2	+0.0	-1.3	+0.0
46	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
47	004080 신흥 🔗	13,890	13,890	⚪ +0.00%	—	×0.6	⚫ 그외	-0.0억	+0.1	+0.0	-0.1	-0.2	+0.2
48	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
49	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
50	139480 이마트 🔗	82,600	82,500	🔵 -0.12%	+0.12%p	×0.7	🟡 금투	+0.1억	-0.9	-5.3	+5.9	+1.7	-1.3
51	101140 인바이오젠 🔗	5,870	5,860	🔵 -0.17%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
52	122900 아이마켓코리아 🔗	7,280	7,260	🔵 -0.27%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	-0.1	-0.6	-0.8
53	025530 SJM홀딩스 🔗	3,480	3,470	🔵 -0.29%	—	×1.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
54	071840 롯데하이마트 🔗	6,320	6,300	🔵 -0.32%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
55	018670 SK가스 🔗	212,000	211,000	🔵 -0.47%	-1.18%p	×0.9	🟢 외인	+1.3억	+7.4	-7.9	+0.4	-2.8	+2.8
56	282330 BGF리테일 🔗	115,900	115,300	🔵 -0.52%	-0.26%p	×0.4	🟡 금투	-3.2억	-16.5	+4.0	+9.2	+1.1	+2.2
57	031430 신세계인터내셔날 🔗	12,830	12,690	🔵 -1.09%	-0.62%p	×0.4	🟢 외인	+1.3억	+1.2	+0.0	+0.0	-1.4	+0.1
58	069960 현대백화점 🔗	195,700	193,200	🔵 -1.28%	-0.41%p	×1.1	🟢 외인	-4.8억	+77.2	-13.8	+8.9	+41.8	-114
59	003580 HLB글로벌 🔗	1,645	1,611	🔵 -2.07%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
60	452260 한화갤러리아 🔗	2,125	2,075	🔵 -2.35%	—	×0.7	🔻 개인	-1.0억	-0.9	+0.0	-0.1	+1.0	+0.1
61	069640 한세엠케이 🔗	977	926	🔵 -5.22%	—	×7.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
62	028260 삼성물산 🔗	468,000	433,000	🔵 -7.48%	-0.22%p	×1.1	🔻 개인	-276억	+424	-239	-256	+696	-625