섹터-KOSPI-운송장비·부품-2026-07-01_nxt

KOSPI:운송장비·부품 — 2026-07-01

sector_code: 1015 · smart money: -1,017억 · 외+기관: -102억 · RS: -2.4bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-1,017	-853	-164	+568	-23.9	+473

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002880 디와이에이 🔗	822	921	🔴 +12.04%	—	×1.5	🟢 외인	+1.6억	+1.2	+0.0	+0.4	-1.6	+0.0
2	012450 한화에어로스페이스 🔗	991,000	1,097,000	🔴 +10.70%	+0.61%p	×0.8	⚫ 그외	+398억	+25.3	+56.3	+148	-517	+288
3	064350 현대로템 🔗	174,200	188,900	🔴 +8.44%	-0.52%p	×0.8	🟢 외인	+291억	+273	-19.8	+15.6	-285	+16.5
4	047810 한국항공우주 🔗	147,500	156,000	🔴 +5.76%	+1.22%p	×0.7	🟡 금투	+211억	-116	-23.9	+317	-203	+26.0
5	003620 KG모빌리티 🔗	2,790	2,930	🔴 +5.02%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.6	+0.4
6	075580 세진중공업 🔗	13,370	13,920	🔴 +4.11%	+1.04%p	×0.6	🟦 연기금	+2.5억	+0.9	+2.1	+0.2	-2.6	-0.6
7	015230 대창단조 🔗	5,620	5,850	🔴 +4.09%	—	×0.4	🟢 외인	+0.1억	+0.3	+0.0	-0.1	-0.1	-0.1
8	329180 HD현대중공업 🔗	592,000	615,000	🔴 +3.89%	+0.00%p	×0.9	⚫ 그외	-200억	-461	+8.6	+163	+42.9	+246
9	033530 SJG세종 🔗	6,000	6,230	🔴 +3.83%	—	×0.7	⚫ 그외	-0.9억	-1.0	+0.0	+0.1	-0.0	+0.9
10	042660 한화오션 🔗	100,600	104,400	🔴 +3.78%	+1.10%p	×0.5	🟢 외인	+96.9억	+67.9	-39.7	+34.1	-123	+61.1
11	018500 동원금속 🔗	1,362	1,407	🔴 +3.30%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
12	308170 씨티알모빌리티 🔗	3,110	3,210	🔴 +3.22%	—	×0.5	🟡 금투	-0.0억	-0.2	+0.0	+0.2	+0.0	+0.0
13	023810 인팩 🔗	4,825	4,970	🔴 +3.01%	—	×0.7	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.0
14	439260 대한조선 🔗	52,100	53,600	🔴 +2.88%	+0.00%p	×0.4	🟢 외인	+3.5억	+3.7	-0.2	+0.4	-3.7	-0.2
15	013520 화승코퍼레이션 🔗	2,500	2,570	🔴 +2.80%	—	×0.9	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.2	-0.1
16	064960 SNT모티브 🔗	26,050	26,750	🔴 +2.69%	-0.76%p	×0.8	🟢 외인	+1.6억	+1.7	+0.2	-0.5	-2.8	+1.5
17	001620 케이비아이동국실업 🔗	2,300	2,360	🔴 +2.61%	—	×1.8	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
18	010100 한국무브넥스 🔗	3,690	3,775	🔴 +2.30%	—	×0.3	🟢 외인	+0.8억	+0.7	+0.0	+0.1	-0.8	+0.1
19	005850 에스엘 🔗	56,900	58,200	🔴 +2.28%	-0.36%p	×0.6	🟢 외인	+7.5억	+10.9	-2.0	-1.8	-7.1	-0.0
20	010140 삼성중공업 🔗	23,450	23,950	🔴 +2.13%	+0.85%p	×0.8	🟡 금투	+94.4억	+5.8	-6.7	+92.9	-91.3	-0.7
21	000270 기아 🔗	138,800	141,700	🔴 +2.09%	+0.14%p	×0.7	🟢 외인	+164억	+205	-47.7	+28.6	-177	-9.1
22	023000 삼원강재 🔗	2,110	2,150	🔴 +1.90%	—	×0.8	🔻 개인	-0.1억	+0.0	+0.0	-0.1	+0.1	+0.0
23	010770 평화홀딩스 🔗	3,795	3,865	🔴 +1.84%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
24	023800 인지컨트롤스 🔗	5,020	5,110	🔴 +1.79%	—	×0.6	⚫ 그외	-0.1억	+0.0	+0.0	-0.1	-0.0	+0.1
25	092780 DYP 🔗	3,440	3,500	🔴 +1.74%	—	×0.7	🟡 금투	+0.0억	+0.0	-0.1	+0.1	-0.0	+0.0
26	123700 SJM 🔗	3,165	3,220	🔴 +1.74%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
27	010580 에스엠벡셀 🔗	1,668	1,695	🔴 +1.62%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
28	000430 대원강업 🔗	4,030	4,090	🔴 +1.49%	—	×0.4	⚫ 그외	-1.0억	-1.1	+0.0	+0.0	-0.5	+1.5
29	002920 유성기업 🔗	1,699	1,724	🔴 +1.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
30	378850 화승알앤에이 🔗	2,825	2,865	🔴 +1.42%	—	×1.0	🔻 개인	-0.2억	-0.0	-0.0	-0.0	+0.2	-0.2
31	003570 SNT다이내믹스 🔗	35,250	35,700	🔴 +1.28%	+0.43%p	×0.3	⚫ 그외	-1.0억	-1.7	+0.0	-0.1	+0.3	+1.5
32	009900 명신산업 🔗	7,440	7,530	🔴 +1.21%	-0.94%p	×0.5	🟢 외인	+0.5억	+0.7	-0.1	-0.1	-0.4	-0.1
33	200880 서연이화 🔗	10,960	11,090	🔴 +1.19%	-0.36%p	×0.3	🟢 외인	+1.4억	+1.3	+0.0	+0.1	-1.8	+0.4
34	041650 상신브레이크 🔗	2,110	2,135	🔴 +1.18%	—	×0.7	🟢 외인	-0.1억	+0.1	-0.1	-0.1	+0.1	+0.0
35	012280 영화금속 🔗	834	843	🔴 +1.08%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.4
36	013870 지엠비코리아 🔗	3,760	3,800	🔴 +1.06%	—	×0.7	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	-0.0
37	004100 태양금속 🔗	2,395	2,420	🔴 +1.04%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
38	271940 일진하이솔루스 🔗	10,230	10,330	🔴 +0.98%	-1.37%p	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
39	075180 새론오토모티브 🔗	2,960	2,980	🔴 +0.68%	—	×1.1	🟡 금투	+0.0억	+0.0	-0.0	+0.0	-0.0	+0.0
40	011210 현대위아 🔗	64,400	64,800	🔴 +0.62%	+0.46%p	×0.7	🟢 외인	+8.7억	+14.3	-2.0	-3.8	-6.0	-2.5
41	006660 삼성공조 🔗	9,620	9,660	🔴 +0.42%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
42	009680 모토닉 🔗	9,830	9,860	🔴 +0.31%	-0.20%p	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.3	-0.2
43	024900 디와이덕양 🔗	1,795	1,797	🔴 +0.11%	—	×0.7	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
44	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
45	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
46	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
47	090080 평화산업 🔗	839	839	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
48	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
49	001380 SG글로벌 🔗	1,240	1,235	🔵 -0.40%	—	×1.1	🟢 외인	-0.2억	+0.2	+0.0	+0.0	+0.1	-0.3
50	021820 세원정공 🔗	10,340	10,280	🔵 -0.58%	—	×1.0	🟢 외인	+0.0억	+0.3	+0.0	-0.3	+0.0	+0.0
51	009320 아진전자부품 🔗	958	950	🔵 -0.84%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
52	092200 디아이씨 🔗	4,980	4,920	🔵 -1.20%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.2	-1.3
53	016740 두올 🔗	3,675	3,625	🔵 -1.36%	—	×0.8	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.7	-0.0
54	012330 현대모비스 🔗	499,000	492,000	🔵 -1.40%	-0.40%p	×0.6	🔻 개인	-106억	-20.1	-108	+39.6	+101	-12.9
55	005380 현대차 🔗	494,000	487,000	🔵 -1.42%	-0.10%p	×0.7	🔻 개인	-696억	-679	+34.6	-15.0	+751	-92.3
56	204320 HL만도 🔗	48,800	48,100	🔵 -1.43%	—	×0.5	🔻 개인	-60.0억	-26.9	-15.5	-4.1	+54.5	-8.0
57	000040 KR모터스 🔗	277	273	🔵 -1.44%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
58	010690 화신 🔗	10,380	10,230	🔵 -1.45%	—	×0.3	🟢 외인	+3.0억	+7.1	+0.0	-4.1	-3.2	+0.1
59	033250 체시스 🔗	3,535	3,430	🔵 -2.97%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
60	001420 태원물산 🔗	2,995	2,680	🔵 -10.52%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
61	011330 유니켐 🔗	3,850	3,275	🔵 -14.94%	—	×2.3	🔻 개인	-1.6억	-1.8	+0.0	+0.1	+1.4	+0.2