섹터-KOSPI-운송장비·부품-2026-07-01_krx

KOSPI:운송장비·부품 — 2026-07-01

sector_code: 1015 · smart money: -1,017억 · 외+기관: -102억 · RS: -2.4bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-1,017	-853	-164	+568	-23.9	+473

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002880 디와이에이 🔗	822	921	🔴 +12.04%	—	×1.6	🟢 외인	+1.6억	+1.2	+0.0	+0.4	-1.6	+0.0
2	012450 한화에어로스페이스 🔗	991,000	1,091,000	🔴 +10.09%	—	×0.8	⚫ 그외	+215억	-135	+56.3	+132	-326	+273
3	064350 현대로템 🔗	174,200	189,800	🔴 +8.96%	—	×0.8	🟢 외인	+200억	+193	-19.8	+4.3	-195	+18.1
4	003620 KG모빌리티 🔗	2,790	2,930	🔴 +5.02%	—	×0.9	🔻 개인	-1.0억	-0.9	+0.0	-0.1	+0.6	+0.4
5	047810 한국항공우주 🔗	147,500	154,200	🔴 +4.54%	—	×0.7	🟡 금투	+86.7억	-110	-23.9	+189	-85.5	+30.4
6	015230 대창단조 🔗	5,620	5,850	🔴 +4.09%	—	×0.5	🟢 외인	+0.1억	+0.3	+0.0	-0.1	-0.1	-0.1
7	329180 HD현대중공업 🔗	592,000	615,000	🔴 +3.89%	—	×0.8	⚫ 그외	-155억	-407	+8.6	+154	+34.0	+210
8	033530 SJG세종 🔗	6,000	6,230	🔴 +3.83%	—	×0.8	⚫ 그외	-0.9억	-1.0	+0.0	+0.1	-0.0	+0.9
9	064960 SNT모티브 🔗	26,050	26,950	🔴 +3.45%	—	×0.7	⚫ 그외	+1.0억	+1.0	+0.2	-0.5	-2.2	+1.5
10	018500 동원금속 🔗	1,362	1,407	🔴 +3.30%	—	×0.4	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
11	308170 씨티알모빌리티 🔗	3,110	3,210	🔴 +3.22%	—	×0.5	🟡 금투	-0.0억	-0.2	+0.0	+0.2	+0.0	-0.0
12	075580 세진중공업 🔗	13,370	13,780	🔴 +3.07%	—	×0.5	🟦 연기금	+1.6억	+0.0	+2.1	+0.2	-1.6	-0.6
13	023810 인팩 🔗	4,825	4,970	🔴 +3.01%	—	×0.7	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.1	-0.0
14	439260 대한조선 🔗	52,100	53,600	🔴 +2.88%	—	×0.4	🟢 외인	+3.5억	+3.7	-0.2	+0.4	-3.6	-0.3
15	013520 화승코퍼레이션 🔗	2,500	2,570	🔴 +2.80%	—	×1.0	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.2	-0.0
16	042660 한화오션 🔗	100,600	103,300	🔴 +2.68%	—	×0.5	⚫ 그외	+28.6억	+5.2	-39.7	+28.5	-49.4	+55.4
17	005850 에스엘 🔗	56,900	58,400	🔴 +2.64%	—	×0.6	🟢 외인	+6.0억	+9.9	-2.0	-2.1	-5.9	+0.2
18	001620 케이비아이동국실업 🔗	2,300	2,360	🔴 +2.61%	—	×1.8	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
19	271940 일진하이솔루스 🔗	10,230	10,470	🔴 +2.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
20	010100 한국무브넥스 🔗	3,690	3,775	🔴 +2.30%	—	×0.3	🟢 외인	+0.8억	+0.7	+0.0	+0.1	-0.8	+0.1
21	009900 명신산업 🔗	7,440	7,600	🔴 +2.15%	—	×0.5	🟢 외인	+0.8억	+1.0	-0.2	-0.1	-0.7	-0.1
22	000270 기아 🔗	138,800	141,500	🔴 +1.95%	—	×0.7	🟢 외인	+122억	+176	-47.7	+15.4	-134	-9.6
23	023000 삼원강재 🔗	2,110	2,150	🔴 +1.90%	—	×0.8	🔻 개인	-0.1억	+0.0	+0.0	-0.1	+0.1	+0.0
24	010770 평화홀딩스 🔗	3,795	3,865	🔴 +1.84%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
25	023800 인지컨트롤스 🔗	5,020	5,110	🔴 +1.79%	—	×0.6	⚫ 그외	-0.1억	+0.0	+0.0	-0.1	-0.0	+0.1
26	092780 DYP 🔗	3,440	3,500	🔴 +1.74%	—	×0.7	🟡 금투	+0.0억	+0.0	-0.1	+0.1	-0.0	-0.0
27	123700 SJM 🔗	3,165	3,220	🔴 +1.74%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.2	+0.2
28	010580 에스엠벡셀 🔗	1,668	1,695	🔴 +1.62%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
29	200880 서연이화 🔗	10,960	11,130	🔴 +1.55%	—	×0.3	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
30	000430 대원강업 🔗	4,030	4,090	🔴 +1.49%	—	×0.3	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.5	+1.5
31	002920 유성기업 🔗	1,699	1,724	🔴 +1.47%	—	×0.3	🟢 외인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
32	378850 화승알앤에이 🔗	2,825	2,865	🔴 +1.42%	—	×1.0	🔻 개인	-0.2억	-0.0	-0.0	-0.0	+0.2	-0.2
33	010140 삼성중공업 🔗	23,450	23,750	🔴 +1.28%	—	×0.8	🟡 금투	+22.0억	-54.5	-6.7	+80.8	-18.3	-1.3
34	041650 상신브레이크 🔗	2,110	2,135	🔴 +1.18%	—	×0.8	🟢 외인	-0.1억	+0.1	-0.1	-0.1	+0.1	+0.0
35	012280 영화금속 🔗	834	843	🔴 +1.08%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.4	+0.4
36	013870 지엠비코리아 🔗	3,760	3,800	🔴 +1.06%	—	×0.7	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	-0.0
37	004100 태양금속 🔗	2,395	2,420	🔴 +1.04%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
38	003570 SNT다이내믹스 🔗	35,250	35,550	🔴 +0.85%	—	×0.3	⚫ 그외	-0.8억	-1.5	+0.0	-0.1	+0.2	+1.4
39	075180 새론오토모티브 🔗	2,960	2,980	🔴 +0.68%	—	×1.2	🟡 금투	+0.0억	+0.0	-0.0	+0.0	-0.0	+0.0
40	009680 모토닉 🔗	9,830	9,880	🔴 +0.51%	—	×0.4	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.3	-0.2
41	006660 삼성공조 🔗	9,620	9,660	🔴 +0.42%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	-0.0
42	011210 현대위아 🔗	64,400	64,500	🔴 +0.16%	—	×0.7	🟢 외인	+6.4억	+12.5	-2.0	-4.2	-3.8	-2.5
43	024900 디와이덕양 🔗	1,795	1,797	🔴 +0.11%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
44	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
45	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
46	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
47	090080 평화산업 🔗	839	839	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
48	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
49	001380 SG글로벌 🔗	1,240	1,235	🔵 -0.40%	—	×1.1	🟢 외인	-0.2억	+0.2	+0.0	-0.0	+0.1	-0.3
50	021820 세원정공 🔗	10,340	10,280	🔵 -0.58%	—	×1.1	🟢 외인	+0.0억	+0.3	+0.0	-0.3	-0.0	-0.0
51	009320 아진전자부품 🔗	958	950	🔵 -0.84%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
52	012330 현대모비스 🔗	499,000	494,000	🔵 -1.00%	—	×0.6	🔻 개인	-96.2억	+1.9	-108	+27.3	+91.5	-12.6
53	092200 디아이씨 🔗	4,980	4,920	🔵 -1.20%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.2	-1.3
54	005380 현대차 🔗	494,000	487,500	🔵 -1.32%	—	×0.7	🔻 개인	-578억	-528	+34.6	-47.9	+626	-84.7
55	016740 두올 🔗	3,675	3,625	🔵 -1.36%	—	×0.8	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.7	-0.0
56	204320 HL만도 🔗	48,800	48,100	🔵 -1.43%	—	×0.6	🔻 개인	-60.0억	-26.9	-15.5	-4.1	+54.5	-8.0
57	000040 KR모터스 🔗	277	273	🔵 -1.44%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
58	010690 화신 🔗	10,380	10,230	🔵 -1.45%	—	×0.3	🟢 외인	+3.0억	+7.1	+0.0	-4.1	-3.2	+0.1
59	033250 체시스 🔗	3,535	3,430	🔵 -2.97%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
60	001420 태원물산 🔗	2,995	2,680	🔵 -10.52%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
61	011330 유니켐 🔗	3,850	3,275	🔵 -14.94%	—	×0.0	🔻 개인	-1.6억	-1.7	+0.0	+0.1	+1.4	+0.2