섹터-KOSPI-금융-2026-06-30_krx

KOSPI:금융 — 2026-06-30

sector_code: 1021 · smart money: -7,635억 · 외+기관: +1,474억 · RS: -8.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-7,635	-7,353	-281	+1,479	-1,543	+7,699

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	034730 SK 🔗	771,000	834,000	🔴 +8.17%	—	×1.0	⚫ 그외	+85.4억	-191	+90.1	+138	-215	+178
2	003690 코리안리 🔗	12,680	13,280	🔴 +4.73%	—	×1.1	🟢 외인	+9.6억	+14.0	+2.4	+4.8	-7.7	-13.6
3	005440 현대지에프홀딩스 🔗	15,120	15,820	🔴 +4.63%	—	×1.6	🟦 연기금	+8.0억	-15.5	+25.1	-1.6	-11.7	+3.7
4	402340 SK스퀘어 🔗	1,632,000	1,697,000	🔴 +3.98%	—	×1.1	⚫ 그외	-5,109억	-5,464	-435	+585	-1,207	+6,521
5	105560 KB금융 🔗	153,800	159,000	🔴 +3.38%	—	×1.0	🟢 외인	+165억	+275	+12.5	-124	-280	+117
6	000590 CS홀딩스 🔗	67,700	69,800	🔴 +3.10%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
7	008060 대덕 🔗	16,200	16,690	🔴 +3.02%	—	×0.9	🔻 개인	-2.1억	-1.9	+0.0	-0.1	+1.8	+0.3
8	139130 iM금융지주 🔗	16,320	16,810	🔴 +3.00%	—	×0.8	⚫ 그외	+9.5억	-10.7	+4.2	+6.4	-13.0	+13.1
9	039490 키움증권 🔗	333,000	343,000	🔴 +3.00%	—	×1.0	⚫ 그외	-118억	-208	+87.3	-1.6	-56.3	+179
10	192400 쿠쿠홀딩스 🔗	24,850	25,500	🔴 +2.62%	—	×0.5	⚫ 그외	-0.7억	-1.0	+0.0	+0.2	+0.2	+0.5
11	000640 동아쏘시오홀딩스 🔗	79,200	81,100	🔴 +2.40%	—	×1.8	⚫ 그외	-2.3억	-2.8	-3.1	+1.5	-0.9	+5.2
12	029780 삼성카드 🔗	46,950	47,950	🔴 +2.13%	—	×0.3	🟡 금투	+4.5억	-2.7	+1.0	+5.6	-5.7	+1.8
13	071050 한국금융지주 🔗	217,000	221,000	🔴 +1.84%	—	×1.1	⚫ 그외	-168억	-199	+2.1	-42.6	-78.7	+318
14	481850 신한글로벌액티브리츠 🔗	900	914	🔴 +1.56%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
15	085620 미래에셋생명 🔗	20,700	21,000	🔴 +1.45%	—	×0.1	🟢 외인	+8.2억	+8.6	+0.0	-0.1	-8.2	-0.3
16	138040 메리츠금융지주 🔗	104,100	105,600	🔴 +1.44%	—	×1.4	⚫ 그외	-66.2억	-85.0	-39.5	+59.8	-60.9	+126
17	006200 한국전자홀딩스 🔗	2,220	2,250	🔴 +1.35%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
18	487570 HS효성 🔗	47,200	47,750	🔴 +1.17%	—	×0.7	🔻 개인	-0.8억	-0.7	+0.0	-0.1	+0.5	+0.3
19	000240 한국앤컴퍼니 🔗	23,450	23,700	🔴 +1.07%	—	×0.4	⚫ 그외	+0.7억	-4.6	+2.8	+1.7	-3.2	+3.3
20	415640 KB발해인프라 🔗	10,050	10,140	🔴 +0.90%	—	×1.0	🟢 외인	+10.3억	+7.2	+0.0	+3.3	-7.6	-2.9
21	0030R0 대신밸류리츠 🔗	3,890	3,925	🔴 +0.90%	—	×0.1	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
22	031210 서울보증보험 🔗	41,200	41,500	🔴 +0.73%	—	×0.7	🔻 개인	-1.7억	-0.8	+0.0	-0.8	+1.5	+0.2
23	279570 케이뱅크 🔗	5,640	5,680	🔴 +0.71%	—	×0.2	🟢 외인	+2.9억	+8.3	+0.0	+0.8	-5.3	-3.8
24	180640 한진칼 🔗	117,200	118,000	🔴 +0.68%	—	×0.7	⚫ 그외	-18.3억	-27.5	+1.2	+8.9	-4.2	+21.7
25	138930 BNK금융지주 🔗	16,940	17,050	🔴 +0.65%	—	×0.6	⚫ 그외	-8.9억	-52.9	-5.0	+11.4	-9.4	+55.8
26	027410 BGF 🔗	3,860	3,880	🔴 +0.52%	—	×0.5	🔻 개인	-1.0억	-1.9	+0.8	+0.1	+1.0	-0.0
27	004800 효성 🔗	174,500	175,300	🔴 +0.46%	—	×0.6	⚫ 그외	-1.2억	-1.0	-0.2	-0.0	-4.4	+5.7
28	005940 NH투자증권 🔗	29,300	29,400	🔴 +0.34%	—	×0.7	⚫ 그외	-10.9억	-6.4	-0.1	-1.9	-2.1	+10.5
29	001230 동국홀딩스 🔗	1,745	1,751	🔴 +0.34%	—	×0.7	🟦 연기금	+0.6억	-0.7	+1.4	-0.1	-0.7	+0.1
30	026890 스틱인베스트먼트 🔗	6,840	6,860	🔴 +0.29%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
31	003470 유안타증권 🔗	4,455	4,465	🔴 +0.22%	—	×0.3	🔻 개인	-1.3억	-1.6	-0.1	+0.4	+1.3	-0.0
32	000070 삼양홀딩스 🔗	54,100	54,200	🔴 +0.18%	—	×1.0	⚫ 그외	-0.7억	-0.7	+0.0	-0.0	-1.3	+2.0
33	009440 KC그린홀딩스 🔗	756	756	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
34	003460 유화증권 🔗	3,060	3,060	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.2	+0.0
35	088350 한화생명 🔗	4,540	4,540	⚪ +0.00%	—	×0.3	🔻 개인	-6.4억	-0.8	+3.0	-7.8	+5.5	+0.1
36	013570 디와이 🔗	4,085	4,080	🔵 -0.12%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.6	+0.7
37	001450 현대해상 🔗	34,900	34,850	🔵 -0.14%	—	×0.6	⚫ 그외	+1.7억	-0.9	-5.4	+1.5	-4.2	+8.9
38	229640 LS에코에너지 🔗	52,600	52,500	🔵 -0.19%	—	×0.5	🟡 금투	-4.3억	-6.4	-7.3	+9.4	+5.3	-0.9
39	008930 한미사이언스 🔗	30,250	30,150	🔵 -0.33%	—	×1.3	⚫ 그외	-7.2억	-7.3	+0.2	-0.1	+2.8	+4.4
40	072710 농심홀딩스 🔗	86,000	85,700	🔵 -0.35%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
41	107590 미원홀딩스 🔗	53,700	53,500	🔵 -0.37%	—	×0.1	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
42	175330 JB금융지주 🔗	24,900	24,800	🔵 -0.40%	—	×0.5	⚫ 그외	-15.4억	-30.5	+1.4	+10.4	-1.4	+20.2
43	001800 오리온홀딩스 🔗	24,150	24,050	🔵 -0.41%	—	×0.6	⚫ 그외	-2.7억	-1.2	+0.1	-1.5	-3.8	+6.5
44	016880 웅진 🔗	1,894	1,884	🔵 -0.53%	—	×0.6	⚫ 그외	+0.4억	+0.0	+0.0	+0.0	-0.4	+0.3
45	383800 LX홀딩스 🔗	7,380	7,340	🔵 -0.54%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.1
46	006120 SK디스커버리 🔗	51,200	50,900	🔵 -0.59%	—	×0.6	⚫ 그외	-2.4억	-0.9	-1.9	-0.3	+1.5	+1.6
47	016610 DB증권 🔗	9,420	9,360	🔵 -0.64%	—	×0.5	🔻 개인	-0.9억	-1.0	+0.0	-0.0	+0.9	+0.1
48	007700 F&F홀딩스 🔗	15,030	14,930	🔵 -0.67%	—	×0.4	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
49	316140 우리금융지주 🔗	29,200	29,000	🔵 -0.68%	—	×1.4	🟡 금투	-6.6억	-93.0	-20.4	+104	+1.6	+8.0
50	086790 하나금융지주 🔗	115,400	114,600	🔵 -0.69%	—	×1.2	🟡 금투	+9.2억	+31.0	-70.6	+47.7	+10.2	-18.3
51	055550 신한지주 🔗	96,500	95,800	🔵 -0.73%	—	×0.9	🟦 연기금	-31.7억	-144	+76.5	+54.9	-2.3	+14.4
52	000140 하이트진로홀딩스 🔗	7,940	7,880	🔵 -0.76%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
53	000810 삼성화재 🔗	623,000	618,000	🔵 -0.80%	—	×0.8	🟢 외인	+46.3억	+60.3	-29.1	+14.8	+6.4	-52.4
54	377300 카카오페이 🔗	41,400	41,050	🔵 -0.85%	—	×0.5	🟦 연기금	+13.8억	-0.2	+4.8	+2.7	-8.7	+1.4
55	244920 에이플러스에셋 🔗	10,700	10,600	🔵 -0.93%	—	×0.4	🟢 외인	+2.2억	+1.8	+0.0	-0.0	-2.5	+0.7
56	024110 기업은행 🔗	20,100	19,900	🔵 -1.00%	—	×0.6	🟡 금투	-13.2억	-31.6	+1.9	+16.4	+12.4	+0.9
57	001200 유진투자증권 🔗	4,355	4,310	🔵 -1.03%	—	×0.6	🔻 개인	-4.6억	-4.7	+0.0	+0.1	+4.6	+0.0
58	006260 LS 🔗	369,500	365,500	🔵 -1.08%	—	×1.1	⚫ 그외	-19.1억	-121	+74.7	+11.7	-70.5	+105
59	363280 티와이홀딩스 🔗	1,750	1,730	🔵 -1.14%	—	×0.4	🔻 개인	-0.2억	-0.0	+0.0	-0.0	+0.0	+0.0
60	005830 DB손해보험 🔗	135,500	133,900	🔵 -1.18%	—	×0.8	🟡 금투	-7.4억	-10.0	-4.5	+9.0	+0.3	+5.3
61	323410 카카오뱅크 🔗	21,150	20,900	🔵 -1.18%	—	×0.6	🟡 금투	-0.2억	-5.4	+0.9	+4.5	-2.4	+2.4
62	000320 노루홀딩스 🔗	16,270	16,070	🔵 -1.23%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
63	096760 JW홀딩스 🔗	3,725	3,675	🔵 -1.34%	—	×0.7	🔻 개인	-0.4억	+0.0	-0.4	-0.1	+0.4	+0.0
64	000370 한화손해보험 🔗	5,980	5,900	🔵 -1.34%	—	×0.4	🟦 연기금	-2.4억	-5.4	+3.0	-0.0	+2.2	+0.2
65	001270 부국증권 🔗	57,000	56,200	🔵 -1.40%	—	×0.4	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.2
66	016360 삼성증권 🔗	110,100	108,500	🔵 -1.45%	—	×0.7	⚫ 그외	-50.8억	-43.3	-0.2	+10.9	-9.6	+42.2
67	030210 다올투자증권 🔗	3,400	3,350	🔵 -1.47%	—	×0.6	🟦 연기금	-0.1억	-0.7	+0.6	-0.0	+0.1	-0.0
68	032830 삼성생명 🔗	407,000	401,000	🔵 -1.47%	—	×0.9	🟡 금투	+80.7억	-26.2	+26.5	+72.5	-19.5	-53.3
69	001750 한양증권 🔗	20,000	19,700	🔵 -1.50%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.2
70	007540 샘표 🔗	42,450	41,800	🔵 -1.53%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
71	000540 흥국화재 🔗	3,215	3,165	🔵 -1.56%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
72	078930 GS 🔗	67,400	66,300	🔵 -1.63%	—	×1.0	🟢 외인	+4.1억	+18.5	-3.5	-17.6	-11.6	+14.2
73	001500 현대차증권 🔗	8,440	8,300	🔵 -1.66%	—	×0.5	🔻 개인	-1.2억	-1.3	+0.0	+0.1	+1.2	-0.0
74	000400 롯데손해보험 🔗	2,245	2,205	🔵 -1.78%	—	×11.0	🟦 연기금	-0.9억	-3.1	+3.0	-0.8	+0.6	+0.4
75	060980 HL홀딩스 🔗	39,200	38,500	🔵 -1.79%	—	×0.3	🔻 개인	-0.6억	-1.1	+0.0	+0.5	+0.6	-0.0
76	044820 코스맥스비티아이 🔗	17,470	17,150	🔵 -1.83%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
77	007860 서연 🔗	8,110	7,960	🔵 -1.85%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
78	002020 코오롱 🔗	47,250	46,350	🔵 -1.90%	—	×0.9	⚫ 그외	-8.2억	-12.3	-0.3	-0.0	-0.0	+12.6
79	003540 대신증권 🔗	27,550	27,000	🔵 -2.00%	—	×0.4	🔻 개인	-4.9억	-8.0	+0.3	+2.8	+5.3	-0.3
80	036530 SNT홀딩스 🔗	50,500	49,450	🔵 -2.08%	—	×0.5	🔻 개인	-1.5억	-1.6	+0.0	-0.2	+1.0	+0.8
81	030610 교보증권 🔗	9,980	9,770	🔵 -2.10%	—	×0.4	🟦 연기금	+0.1억	-0.5	+0.8	-0.1	-0.1	+0.0
82	006220 제주은행 🔗	10,170	9,950	🔵 -2.16%	—	×0.1	🔻 개인	-6.2억	-6.2	+0.0	-0.0	+5.2	+1.0
83	006800 미래에셋증권 🔗	43,700	42,750	🔵 -2.17%	—	×0.7	🟡 금투	+89.6억	-308	+1.1	+354	-40.0	-6.7
84	001720 신영증권 🔗	165,500	161,800	🔵 -2.24%	—	×0.6	🟦 연기금	+1.8억	-1.4	+2.7	+0.5	-1.7	-0.1
85	005810 풍산홀딩스 🔗	35,250	34,450	🔵 -2.27%	—	×0.6	🔻 개인	-3.3억	-4.6	+0.0	-0.2	+3.4	+1.4
86	001510 SK증권 🔗	2,565	2,505	🔵 -2.34%	—	×0.5	🔻 개인	-2.1억	-2.5	+0.0	+0.5	+3.1	-1.0
87	004150 한솔홀딩스 🔗	3,145	3,070	🔵 -2.38%	—	×0.4	🔻 개인	-1.2억	-1.3	+0.0	+0.1	+1.2	-0.0
88	024720 콜마홀딩스 🔗	7,940	7,750	🔵 -2.39%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.4
89	005740 크라운해태홀딩스 🔗	5,640	5,500	🔵 -2.48%	—	×0.1	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.0
90	001290 상상인증권 🔗	843	822	🔵 -2.49%	—	×0.6	🔻 개인	-0.4억	-0.5	+0.0	+0.1	+0.4	-0.1
91	034830 한국토지신탁 🔗	1,141	1,111	🔵 -2.63%	—	×0.9	⚫ 그외	-1.3억	-0.4	-0.6	-0.2	-0.1	+1.3
92	123890 한국자산신탁 🔗	2,200	2,140	🔵 -2.73%	—	×0.3	⚫ 그외	-0.4억	-0.2	+0.0	-0.2	+0.2	+0.3
93	082640 동양생명 🔗	7,230	7,030	🔵 -2.77%	—	×0.5	🟡 금투	-1.0억	-0.8	-1.2	+1.1	+0.8	+0.1
94	088980 맥쿼리인프라 🔗	10,470	10,180	🔵 -2.77%	—	×1.2	🔻 개인	-154억	-169	+0.0	+15.0	+144	+10.0
95	015860 일진홀딩스 🔗	6,360	6,180	🔵 -2.83%	—	×0.5	🔻 개인	-2.9억	-3.0	+0.0	+0.1	+3.2	-0.2
96	084690 대상홀딩스 🔗	7,660	7,410	🔵 -3.26%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
97	003530 한화투자증권 🔗	5,050	4,875	🔵 -3.47%	—	×0.6	🔻 개인	-12.4억	-12.4	+0.0	+0.0	+12.3	+0.1
98	012630 HDC 🔗	21,550	20,800	🔵 -3.48%	—	×0.4	⚫ 그외	-1.8억	-2.2	+0.0	-0.2	+1.1	+1.3
99	001040 CJ 🔗	160,300	154,700	🔵 -3.49%	—	×0.6	🔻 개인	-23.7억	-21.5	-19.7	+5.2	+29.9	+6.0
100	010060 OCI홀딩스 🔗	222,500	214,500	🔵 -3.60%	—	×0.5	⚫ 그외	-39.1억	-56.7	+11.0	-12.6	+11.7	+46.5
101	003550 LG 🔗	101,300	97,300	🔵 -3.95%	—	×0.8	🔻 개인	-71.4억	-37.1	-57.3	+22.3	+73.5	-1.4
102	499790 GS피앤엘 🔗	38,150	36,600	🔵 -4.06%	—	×0.5	⚫ 그외	-1.0억	-1.1	+0.0	+0.1	+0.0	+0.9
103	006840 AK홀딩스 🔗	5,900	5,660	🔵 -4.07%	—	×0.4	🟢 외인	-0.1억	+0.1	+0.0	-0.2	+0.0	+0.1
104	004990 롯데지주 🔗	23,950	22,950	🔵 -4.18%	—	×0.5	🔻 개인	-15.6억	-17.4	+4.4	-2.6	+15.3	+0.3
105	006040 동원산업 🔗	33,600	32,150	🔵 -4.32%	—	×0.5	🔻 개인	-2.4억	-1.4	-1.4	-0.1	+2.2	+0.7
106	009540 HD한국조선해양 🔗	366,500	350,000	🔵 -4.50%	—	×0.9	🔻 개인	-94.0억	-158	-14.4	+70.2	+96.2	+6.2
107	267250 HD현대 🔗	209,000	199,500	🔵 -4.55%	—	×1.5	🔻 개인	-7.6억	-17.2	-5.0	+20.9	+28.1	-26.9
108	012320 경동인베스트 🔗	56,300	53,300	🔵 -5.33%	—	×0.8	🔻 개인	-1.7억	-1.6	+0.0	-0.1	+1.7	-0.0
109	003030 세아제강지주 🔗	120,900	113,800	🔵 -5.87%	—	×0.8	🔻 개인	-8.7억	-5.4	-2.4	-0.8	+5.0	+3.6
110	0126Z0 삼성에피스홀딩스 🔗	468,000	430,000	🔵 -8.12%	—	×1.4	🔻 개인	-109억	-103	+0.3	+4.0	+108	-9.0
111	009970 영원무역홀딩스 🔗	178,500	163,100	🔵 -8.63%	—	×1.2	🟡 금투	+0.4억	-1.4	-0.1	+1.9	+1.5	-1.9