리서치 & 클리핑

섹터-KOSPI-금융-2026-06-30_nxt

8 min read

KOSPI:금융 — 2026-06-30

sector_code: 1021 · smart money: -7,635억 · 외+기관: +1,475억 · RS: -8.9bp

섹터 합산 매매

smart money외연금투개그외
-7,635-7,354-281+1,052-1,544+8,127

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1034730 SK 🔗771,000830,000🔴 +7.65%-0.52%p×1.0⚫ 그외+308억-137+90.1+180-461+328
2105560 KB금융 🔗153,800160,000🔴 +4.03%+0.65%p×1.0🟢 외인+233억+347+12.4-129-344+114
3003690 코리안리 🔗12,68013,190🔴 +4.02%-0.71%p×1.0🟢 외인+11.3억+16.9+2.4+4.8-8.9-15.3
4005440 현대지에프홀딩스 🔗15,12015,680🔴 +3.70%-0.93%p×1.5🟦 연기금+10.6억-12.9+25.1-1.6-11.8+1.2
5192400 쿠쿠홀딩스 🔗24,85025,700🔴 +3.42%+0.80%p×0.5⚫ 그외-0.8억-1.0+0.0+0.2+0.3+0.5
6008060 대덕 🔗16,20016,750🔴 +3.40%+0.38%p×0.9🔻 개인-2.3억-2.2+0.0-0.1+2.0+0.3
7000590 CS홀딩스 🔗67,70069,800🔴 +3.10%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
8402340 SK스퀘어 🔗1,632,0001,680,000🔴 +2.94%-1.04%p×1.1⚫ 그외-5,890억-5,853-435+193-916+7,011
9039490 키움증권 🔗333,000342,000🔴 +2.70%-0.30%p×1.0⚫ 그외-81.1억-170+87.3-1.9-90.7+176
10139130 iM금융지주 🔗16,32016,740🔴 +2.57%-0.43%p×0.8⚫ 그외+12.8억-7.3+4.2+6.3-16.3+13.1
11029780 삼성카드 🔗46,95047,950🔴 +2.13%+0.00%p×0.3🟡 금투+6.2억-0.8+1.0+5.5-7.4+1.8
12000640 동아쏘시오홀딩스 🔗79,20080,800🔴 +2.02%-0.38%p×1.8⚫ 그외-2.2억-2.6-3.1+1.5-1.0+5.2
13031210 서울보증보험 🔗41,20041,900🔴 +1.70%+0.97%p×0.6🔻 개인-1.4억-0.6+0.0-0.8+1.2+0.2
14000070 삼양홀딩스 🔗54,10055,000🔴 +1.66%+1.48%p×1.0⚫ 그외-0.7억-0.7+0.0+0.0-1.3+2.0
15071050 한국금융지주 🔗217,000220,500🔴 +1.61%-0.23%p×1.1⚫ 그외-165억-192+2.1-46.3-79.9+317
16481850 신한글로벌액티브리츠 🔗900914🔴 +1.56%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
17085620 미래에셋생명 🔗20,70021,000🔴 +1.45%—×0.1🟢 외인+8.2억+8.7+0.0-0.1-8.2-0.3
18006200 한국전자홀딩스 🔗2,2202,250🔴 +1.35%—×0.5⚫ 그외-0.1억-0.0+0.0-0.0+0.0+0.0
19487570 HS효성 🔗47,20047,750🔴 +1.17%—×0.7🔻 개인-0.8억-0.7+0.0-0.1+0.5+0.3
20138040 메리츠금융지주 🔗104,100105,300🔴 +1.15%-0.29%p×1.4⚫ 그외-44.9억-62.9-39.5+59.1-82.3+126
21000240 한국앤컴퍼니 🔗23,45023,700🔴 +1.07%+0.00%p×0.3⚫ 그외+0.8억-4.4+2.8+1.6-3.3+3.3
22138930 BNK금융지주 🔗16,94017,120🔴 +1.06%+0.41%p×0.6⚫ 그외-6.7억-51.4-5.0+10.9-12.2+57.8
23004800 효성 🔗174,500176,200🔴 +0.97%+0.51%p×0.6⚫ 그외-1.8억-1.6-0.2-0.0-4.0+5.8
24415640 KB발해인프라 🔗10,05010,140🔴 +0.90%—×1.1🟢 외인+10.2억+7.2+0.0+3.3-7.6-2.9
250030R0 대신밸류리츠 🔗3,8903,925🔴 +0.90%—×0.1🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
26078930 GS 🔗67,40068,000🔴 +0.89%+2.52%p×1.0🟢 외인+4.3억+18.6-3.5-17.5-12.2+14.6
27279570 케이뱅크 🔗5,6405,680🔴 +0.71%—×0.2🟢 외인+2.9억+8.3+0.0+0.8-5.3-3.8
28027410 BGF 🔗3,8603,880🔴 +0.52%—×0.5🔻 개인-1.0억-1.9+0.8+0.1+1.0-0.0
29180640 한진칼 🔗117,200117,800🔴 +0.51%-0.17%p×0.7⚫ 그외-26.2억-34.1+1.2+7.6-7.2+32.6
30005940 NH투자증권 🔗29,30029,400🔴 +0.34%+0.00%p×0.7⚫ 그외-9.8억-5.2-0.1-2.1-3.1+10.5
31001230 동국홀딩스 🔗1,7451,751🔴 +0.34%—×0.8🟦 연기금+0.6억-0.7+1.4-0.1-0.7+0.1
32003470 유안타증권 🔗4,4554,465🔴 +0.22%—×0.3🔻 개인-1.3억-1.6-0.1+0.4+1.3-0.0
33229640 LS에코에너지 🔗52,60052,700🔴 +0.19%+0.38%p×0.5🔻 개인-17.3억-19.4-7.3+9.4+18.1-0.8
34006260 LS 🔗369,500370,000🔴 +0.14%+1.22%p×1.1⚫ 그외-115억-214+74.8+10.1+19.4+110
35001450 현대해상 🔗34,90034,950🔴 +0.14%+0.28%p×0.6⚫ 그외+0.4억-1.9-5.4+1.3-3.0+8.9
36175330 JB금융지주 🔗24,90024,900⚪ +0.00%+0.40%p×0.5⚫ 그외-16.1억-30.8+1.4+10.0-2.1+21.6
37009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
38026890 스틱인베스트먼트 🔗6,8406,840⚪ +0.00%-0.29%p×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
39003460 유화증권 🔗3,0603,060⚪ +0.00%—×0.7🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
40088350 한화생명 🔗4,5404,540⚪ +0.00%—×0.3🔻 개인-6.4억-0.8+3.0-7.8+5.5+0.2
41086790 하나금융지주 🔗115,400115,300🔵 -0.09%+0.60%p×1.2🟡 금투+15.9억+40.9-70.6+44.6+3.4-18.2
42013570 디와이 🔗4,0854,080🔵 -0.12%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0-0.6+0.7
43055550 신한지주 🔗96,50096,300🔵 -0.21%+0.52%p×0.9🟦 연기금-41.7억-150+76.5+51.3+6.9+15.2
44001800 오리온홀딩스 🔗24,15024,100🔵 -0.21%+0.20%p×0.6⚫ 그외-1.5억-0.0+0.1-1.6-4.9+6.4
45377300 카카오페이 🔗41,40041,300🔵 -0.24%+0.61%p×0.5🟦 연기금+10.7억-3.2+4.8+2.5-5.5+1.4
46024110 기업은행 🔗20,10020,050🔵 -0.25%+0.75%p×0.6🔻 개인-15.9억-33.8+1.9+15.9+18.5-2.5
47007700 F&F홀딩스 🔗15,03014,980🔵 -0.33%+0.34%p×0.4🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
48107590 미원홀딩스 🔗53,70053,500🔵 -0.37%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
49010060 OCI홀딩스 🔗222,500221,500🔵 -0.45%+3.15%p×0.5⚫ 그외-53.8억-69.7+11.0-14.3+24.4+48.5
50016360 삼성증권 🔗110,100109,600🔵 -0.45%+1.00%p×0.7⚫ 그외-74.7억-66.7-0.2+10.4+9.5+47.0
51316140 우리금융지주 🔗29,20029,050🔵 -0.51%+0.17%p×1.4🟡 금투-1.4억-86.0-20.4+102+0.8+3.6
52016880 웅진 🔗1,8941,884🔵 -0.53%—×0.6⚫ 그외+0.4억+0.1+0.0+0.1-0.4+0.3
53383800 LX홀딩스 🔗7,3807,340🔵 -0.54%+0.00%p×0.2🔻 개인-0.2억-0.1+0.0-0.1+0.1+0.1
54016610 DB증권 🔗9,4209,360🔵 -0.64%+0.00%p×0.4🔻 개인-1.1억-1.2+0.0-0.0+1.0+0.2
55000810 삼성화재 🔗623,000619,000🔵 -0.64%+0.16%p×0.8🟢 외인+38.4억+54.3-29.1+13.0+14.3-52.4
56000140 하이트진로홀딩스 🔗7,9407,880🔵 -0.76%—×0.1🟢 외인+0.1억+0.1+0.0-0.1-0.1+0.0
57072710 농심홀딩스 🔗86,00085,300🔵 -0.81%-0.46%p×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
58005830 DB손해보험 🔗135,500134,300🔵 -0.89%+0.29%p×0.8🟡 금투-9.0억-11.0-4.5+8.3+1.8+5.3
59012630 HDC 🔗21,55021,350🔵 -0.93%+2.55%p×0.4🔻 개인-3.2억-3.5+0.0-0.3+2.6+1.2
60244920 에이플러스에셋 🔗10,70010,600🔵 -0.93%—×0.4🟢 외인+2.2억+1.8+0.0+0.0-2.5+0.7
61001200 유진투자증권 🔗4,3554,310🔵 -1.03%—×0.6🔻 개인-4.6억-4.8+0.0+0.1+4.6+0.0
62000320 노루홀딩스 🔗16,27016,100🔵 -1.04%+0.19%p×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.1
63363280 티와이홀딩스 🔗1,7501,730🔵 -1.14%—×0.4🔻 개인-0.2억-0.1+0.0+0.0+0.0+0.0
64001750 한양증권 🔗20,00019,770🔵 -1.15%+0.35%p×0.3🔻 개인-0.7억-0.7+0.0+0.0+1.0-0.3
65323410 카카오뱅크 🔗21,15020,900🔵 -1.18%+0.00%p×0.7🟡 금투+1.5억-2.7+0.9+3.5-4.0+2.3
66024720 콜마홀딩스 🔗7,9407,840🔵 -1.26%+1.13%p×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.7-0.3
67008930 한미사이언스 🔗30,25029,850🔵 -1.32%-0.99%p×1.3⚫ 그외-7.0억-7.0+0.1-0.2+2.6+4.4
68096760 JW홀딩스 🔗3,7253,675🔵 -1.34%—×0.7🔻 개인-0.4억+0.0-0.4-0.1+0.4+0.0
69000370 한화손해보험 🔗5,9805,900🔵 -1.34%—×0.4🟦 연기금-2.4억-5.4+3.0+0.0+2.2+0.2
70030610 교보증권 🔗9,9809,840🔵 -1.40%+0.70%p×0.3🟦 연기금+0.0억-0.7+0.8-0.1-0.0+0.0
71001270 부국증권 🔗57,00056,200🔵 -1.40%+0.00%p×0.4⚫ 그외-0.2억-0.3+0.0+0.0-0.4+0.6
72030210 다올투자증권 🔗3,4003,350🔵 -1.47%—×0.6🟦 연기금-0.1억-0.7+0.6+0.0+0.1+0.0
73007540 샘표 🔗42,45041,800🔵 -1.53%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
74000540 흥국화재 🔗3,2153,165🔵 -1.56%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
75032830 삼성생명 🔗407,000400,500🔵 -1.60%-0.13%p×1.0🟡 금투+61.1억-61.8+26.5+88.6-1.5-51.7
76060980 HL홀딩스 🔗39,20038,550🔵 -1.66%+0.13%p×0.3🔻 개인-1.4억-1.8+0.0+0.5+1.4-0.0
77001500 현대차증권 🔗8,4408,300🔵 -1.66%+0.00%p×0.5🔻 개인-1.1억-1.3+0.0+0.1+1.1+0.1
78006120 SK디스커버리 🔗51,20050,300🔵 -1.76%-1.17%p×0.6🔻 개인-2.6억-1.1-1.9-0.2+1.7+1.6
79000400 롯데손해보험 🔗2,2452,205🔵 -1.78%—×10.6🟦 연기금-0.9억-3.2+3.1-0.8+0.5+0.4
80002020 코오롱 🔗47,25046,400🔵 -1.80%+0.10%p×0.9⚫ 그외-9.3억-13.4-0.2-0.0+1.1+12.6
81003540 대신증권 🔗27,55027,050🔵 -1.81%+0.19%p×0.4🔻 개인-7.5억-10.6+0.3+2.8+7.1+0.4
82006800 미래에셋증권 🔗43,70042,900🔵 -1.83%+0.34%p×0.6🟡 금투+72.3억-348+1.1+376-3.0-26.4
83044820 코스맥스비티아이 🔗17,47017,150🔵 -1.83%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
84007860 서연 🔗8,1107,960🔵 -1.85%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.1
85005810 풍산홀딩스 🔗35,25034,500🔵 -2.13%+0.14%p×0.6🔻 개인-5.0억-6.3+0.0-0.2+5.1+1.4
86006220 제주은행 🔗10,1709,950🔵 -2.16%—×0.1🔻 개인-6.2억-6.2+0.0-0.0+5.2+1.0
87036530 SNT홀딩스 🔗50,50049,350🔵 -2.28%-0.20%p×0.6🔻 개인-2.0억-2.1+0.0-0.1+1.3+0.9
88001510 SK증권 🔗2,5652,505🔵 -2.34%—×0.5🔻 개인-2.1억-2.5+0.0+0.5+3.0-1.0
89004150 한솔홀딩스 🔗3,1453,070🔵 -2.38%—×0.4🔻 개인-1.2억-1.3+0.0+0.1+1.2+0.0
90084690 대상홀딩스 🔗7,6607,470🔵 -2.48%+0.78%p×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
91005740 크라운해태홀딩스 🔗5,6405,500🔵 -2.48%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
92001290 상상인증권 🔗843822🔵 -2.49%—×0.6🔻 개인-0.4억-0.5+0.0+0.1+0.4-0.1
93034830 한국토지신탁 🔗1,1411,111🔵 -2.63%—×0.9⚫ 그외-1.3억-0.4-0.6-0.2-0.1+1.3
94123890 한국자산신탁 🔗2,2002,140🔵 -2.73%—×0.3⚫ 그외-0.4억-0.2+0.0-0.2+0.2+0.3
95082640 동양생명 🔗7,2307,030🔵 -2.77%—×0.4🟡 금투-0.9억-0.8-1.2+1.1+0.8+0.1
96088980 맥쿼리인프라 🔗10,47010,180🔵 -2.77%—×1.2🔻 개인-154억-169+0.0+15.0+144+10.0
97001720 신영증권 🔗165,500160,900🔵 -2.78%-0.54%p×0.6🟦 연기금+2.0억-1.2+2.7+0.5-1.8-0.2
98015860 일진홀딩스 🔗6,3606,180🔵 -2.83%—×0.5🔻 개인-2.9억-3.0+0.0+0.1+3.2-0.2
99004990 롯데지주 🔗23,95023,200🔵 -3.13%+1.05%p×0.5🔻 개인-20.6억-22.3+4.4-2.6+20.2+0.3
100006040 동원산업 🔗33,60032,500🔵 -3.27%+1.05%p×0.5🔻 개인-3.4억-2.6-1.4-0.3+3.1+1.2
101001040 CJ 🔗160,300154,800🔵 -3.43%+0.06%p×0.6🔻 개인-30.7억-28.4-19.7+5.0+36.7+6.4
102003530 한화투자증권 🔗5,0504,875🔵 -3.47%—×0.6🔻 개인-12.4억-12.4+0.0+0.0+12.3+0.1
103499790 GS피앤엘 🔗38,15036,800🔵 -3.54%+0.52%p×0.5🔻 개인-2.0억-2.1+0.0+0.1+1.5+0.5
104009540 HD한국조선해양 🔗366,500352,500🔵 -3.82%+0.68%p×0.9🔻 개인-112억-175-14.4+68.8+113+7.0
105006840 AK홀딩스 🔗5,9005,660🔵 -4.07%—×0.4🟢 외인-0.1억+0.1+0.0-0.2+0.0+0.1
106003550 LG 🔗101,30097,000🔵 -4.24%-0.29%p×0.8🔻 개인-81.3억-46.0-57.3+21.3+82.8-0.8
107267250 HD현대 🔗209,000199,700🔵 -4.45%+0.10%p×1.5🔻 개인-15.6억-24.1-5.0+19.9+34.2-25.0
108012320 경동인베스트 🔗56,30053,300🔵 -5.33%—×0.8🔻 개인-1.7억-1.6+0.0-0.1+1.7-0.0
109003030 세아제강지주 🔗120,900113,300🔵 -6.29%-0.42%p×0.8🔻 개인-9.8억-6.5-2.4-0.8+6.2+3.6
1100126Z0 삼성에피스홀딩스 🔗468,000434,500🔵 -7.16%+0.96%p×1.3🔻 개인-109억-103+0.3+4.0+108-9.0
111009970 영원무역홀딩스 🔗178,500164,000🔵 -8.12%+0.51%p×1.2🔻 개인-1.3억-3.1-0.1+1.8+3.2-1.9

백링크