섹터-KOSPI-유통-2026-06-29_nxt

KOSPI:유통 — 2026-06-29

sector_code: 1016 · smart money: -378억 · 외+기관: -374억 · RS: -2.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-378	-48.8	-329	+165	+367	-154

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002700 신일전자 🔗	1,016	1,150	🔴 +13.19%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.9	+0.9
2	047050 포스코인터내셔널 🔗	45,500	51,300	🔴 +12.75%	-0.22%p	×0.9	🟦 연기금	+54.1억	-1.1	+58.7	-2.6	-58.8	+3.8
3	009810 플레이그램 🔗	1,632	1,809	🔴 +10.85%	—	×2.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.5	+0.4
4	000760 이화산업 🔗	10,750	11,870	🔴 +10.42%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
5	003580 HLB글로벌 🔗	1,450	1,590	🔴 +9.66%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
6	123690 한국화장품 🔗	5,970	6,540	🔴 +9.55%	—	×1.4	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0
7	007070 GS리테일 🔗	21,200	23,200	🔴 +9.43%	-0.24%p	×1.2	⚫ 그외	+7.3억	-2.2	+1.5	+3.3	-6.7	+4.0
8	004060 SG세계물산 🔗	2,375	2,585	🔴 +8.84%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
9	001250 GS글로벌 🔗	2,480	2,695	🔴 +8.67%	—	×0.4	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	+0.0
10	081660 미스토홀딩스 🔗	38,800	42,050	🔴 +8.38%	+0.00%p	×0.6	🟢 외인	+12.7억	+10.7	+2.4	-0.8	-13.7	+1.4
11	003010 혜인 🔗	4,080	4,415	🔴 +8.21%	—	×0.9	🟢 외인	+2.5억	+2.6	+0.0	-0.1	-2.5	-0.0
12	001530 DI동일 🔗	20,550	22,200	🔴 +8.03%	-0.49%p	×0.7	⚫ 그외	+2.8억	+2.9	-2.3	+0.1	-3.7	+3.0
13	088790 진도 🔗	2,150	2,320	🔴 +7.91%	—	×2.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
14	031430 신세계인터내셔날 🔗	12,220	13,180	🔴 +7.86%	-0.24%p	×0.5	🟦 연기금	+2.4억	+2.1	+2.2	-0.1	-2.0	-2.2
15	101140 인바이오젠 🔗	5,570	5,990	🔴 +7.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
16	006060 화승인더 🔗	2,325	2,500	🔴 +7.53%	—	×0.5	🟢 외인	+0.5억	+0.7	+0.0	-0.1	-0.5	-0.0
17	007110 일신석재 🔗	952	1,022	🔴 +7.35%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
18	111770 영원무역 🔗	69,700	74,800	🔴 +7.32%	-0.43%p	×0.9	🟡 금투	-0.4억	-6.2	-0.4	+6.1	-4.3	+4.9
19	011760 현대코퍼레이션 🔗	21,650	23,200	🔴 +7.16%	-0.23%p	×1.7	🟢 외인	+4.1억	+5.7	-4.1	+2.5	-4.2	+0.0
20	000680 LS네트웍스 🔗	2,640	2,825	🔴 +7.01%	—	×0.9	🟢 외인	-0.4억	+0.8	-1.1	+0.0	+0.5	-0.1
21	006880 신송홀딩스 🔗	4,245	4,540	🔴 +6.95%	—	×0.8	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
22	139480 이마트 🔗	79,000	84,300	🔴 +6.71%	+0.00%p	×1.1	🟢 외인	+49.8억	+55.7	-11.6	+2.7	-55.6	+8.9
23	008770 호텔신라 🔗	46,100	49,150	🔴 +6.62%	+0.22%p	×0.8	🟡 금투	+14.7억	+12.8	-14.1	+13.1	-18.1	+6.2
24	000050 경방 🔗	7,570	8,050	🔴 +6.34%	—	×0.9	🟢 외인	+1.1억	+1.1	-0.0	+0.0	-1.1	+0.0
25	009240 한샘 🔗	31,550	33,500	🔴 +6.18%	-1.27%p	×1.1	🟡 금투	+10.2억	+4.6	-0.0	+4.6	-10.3	+1.1
26	071840 롯데하이마트 🔗	5,900	6,260	🔴 +6.10%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
27	227840 현대코퍼레이션홀딩스 🔗	11,230	11,910	🔴 +6.06%	—	×0.9	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	-0.0
28	118000 메타케어 🔗	1,102	1,168	🔴 +5.99%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
29	077500 유니퀘스트 🔗	5,850	6,200	🔴 +5.98%	—	×0.4	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.4	+0.0
30	475560 더본코리아 🔗	14,000	14,830	🔴 +5.93%	+0.36%p	×0.8	🟢 외인	+2.1억	+2.2	-0.0	+0.0	-2.1	-0.1
31	128820 대성산업 🔗	4,225	4,440	🔴 +5.09%	—	×1.0	🟢 외인	+2.9억	+2.9	-0.0	+0.0	-3.1	+0.2
32	026960 동서 🔗	22,950	24,050	🔴 +4.79%	+0.00%p	×0.9	🟢 외인	+8.8억	+6.1	-0.0	+2.9	-8.8	-0.2
33	452260 한화갤러리아 🔗	2,025	2,120	🔴 +4.69%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.2	+0.4
34	005360 모나미 🔗	1,148	1,200	🔴 +4.53%	—	×1.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
35	018670 SK가스 🔗	202,500	211,500	🔴 +4.44%	-0.75%p	×1.0	🟢 외인	+13.3억	+10.9	+0.0	-0.4	-10.0	-0.4
36	017940 E1 🔗	77,100	80,500	🔴 +4.41%	+0.00%p	×0.5	🟢 외인	+1.4억	+1.5	+0.0	-0.1	-1.1	-0.2
37	067830 세이브존I&C 🔗	2,185	2,280	🔴 +4.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
38	001120 LX인터내셔널 🔗	34,200	35,650	🔴 +4.24%	+0.88%p	×0.6	🟢 외인	-3.0억	+18.8	-31.4	+0.0	+3.8	+8.8
39	282330 BGF리테일 🔗	114,200	119,000	🔴 +4.20%	+0.78%p	×0.5	⚫ 그외	-8.4억	-13.8	+3.0	+3.0	-1.8	+9.6
40	381970 케이카 🔗	8,280	8,620	🔴 +4.11%	+1.33%p	×0.6	⚫ 그외	-1.7억	+0.1	-1.6	-0.1	+0.4	+1.3
41	002810 삼영무역 🔗	18,730	19,290	🔴 +2.99%	+0.48%p	×0.7	🔻 개인	-0.8억	-0.7	-0.2	+0.0	+1.0	-0.2
42	339770 교촌에프앤비 🔗	3,645	3,750	🔴 +2.88%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
43	002870 신풍 🔗	726	739	🔴 +1.79%	—	×2.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
44	025530 SJM홀딩스 🔗	3,420	3,475	🔴 +1.61%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
45	453340 현대그린푸드 🔗	16,400	16,630	🔴 +1.40%	+0.18%p	×1.0	⚫ 그외	+0.6억	+0.7	-0.1	+0.0	-1.5	+0.9
46	122900 아이마켓코리아 🔗	7,110	7,190	🔴 +1.13%	—	×0.6	🟢 외인	+0.3억	+0.3	-0.0	-0.1	-0.3	+0.0
47	006370 대구백화점 🔗	3,640	3,670	🔴 +0.82%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
48	004080 신흥 🔗	13,880	13,890	🔴 +0.07%	—	×0.6	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
49	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
50	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
51	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
52	023530 롯데쇼핑 🔗	171,300	171,100	🔵 -0.12%	+0.00%p	×0.9	🟢 외인	+38.0억	+115	-30.9	-12.3	-21.8	-49.9
53	002420 세기상사 🔗	5,160	5,130	🔵 -0.58%	—	×0.5	🔻 개인	+0.0억	-0.0	+0.0	+0.1	+0.1	-0.1
54	069640 한세엠케이 🔗	989	982	🔵 -0.71%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
55	001740 SK네트웍스 🔗	9,710	9,550	🔵 -1.65%	—	×0.3	🟦 연기금	+12.0억	+6.9	+7.1	-1.8	-12.6	+0.5
56	004170 신세계 🔗	745,000	725,000	🔵 -2.68%	-0.53%p	×0.6	🔻 개인	+4.7억	-15.4	+7.7	+9.3	+14.9	-16.5
57	004270 남성 🔗	6,670	6,430	🔵 -3.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
58	005320 온타이드 🔗	881	846	🔵 -3.97%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
59	069960 현대백화점 🔗	202,500	193,300	🔵 -4.54%	-0.19%p	×1.0	🔻 개인	-2.7억	+20.5	-28.3	+1.5	+20.9	-14.6
60	013000 세우글로벌 🔗	1,229	1,170	🔵 -4.80%	—	×2.8	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.1	+0.7
61	028260 삼성물산 🔗	500,000	471,000	🔵 -5.80%	+0.00%p	×0.9	🔻 개인	-591억	-375	-285	+167	+612	-119
62	037710 광주신세계 🔗	52,900	48,000	🔵 -9.26%	-4.53%p	×6.9	🔻 개인	-54.8억	-48.5	-0.6	+0.6	+56.1	-7.6