섹터-KOSPI-운송장비·부품-2026-06-29_nxt

KOSPI:운송장비·부품 — 2026-06-29

sector_code: 1015 · smart money: -1,305억 · 외+기관: +371억 · RS: -3.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-1,305	-1,449	+144	+1,687	-477	+94.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	308170 씨티알모빌리티 🔗	2,900	3,280	🔴 +13.10%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2	033530 SJG세종 🔗	5,400	6,080	🔴 +12.59%	—	×1.1	⚫ 그외	+0.7억	+0.0	+0.0	+0.6	-1.7	+1.0
3	011210 현대위아 🔗	58,800	65,900	🔴 +12.07%	+0.17%p	×0.9	🟢 외인	+29.6억	+21.0	-2.9	+11.1	-25.3	-4.0
4	003570 SNT다이내믹스 🔗	33,700	37,600	🔴 +11.57%	-0.45%p	×2.2	🟦 연기금	+2.7억	-17.3	+19.6	+2.6	-2.9	-2.0
5	009900 명신산업 🔗	6,860	7,650	🔴 +11.52%	+0.00%p	×0.9	🟢 외인	+4.5억	+4.4	+0.0	+0.0	-4.4	-0.1
6	003620 KG모빌리티 🔗	2,645	2,930	🔴 +10.78%	—	×1.0	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-5.2	+0.2
7	006660 삼성공조 🔗	8,790	9,730	🔴 +10.69%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.1	+0.1
8	271940 일진하이솔루스 🔗	9,420	10,410	➕ 🔴 +10.51%	+1.17%p	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.1	+0.0
9	064350 현대로템 🔗	167,800	185,000	🔴 +10.25%	+0.06%p	×1.1	🟢 외인	+154억	+104	-17.5	+57.9	-180	+35.8
10	204320 HL만도 🔗	45,300	49,850	➕ 🔴 +10.04%	+0.77%p	×0.3	🟦 연기금	+8.8억	-24.4	+18.0	+13.6	-6.1	-1.1
11	010690 화신 🔗	9,970	10,930	➖ 🔴 +9.63%	-0.50%p	×0.7	🟢 외인	+7.0억	+7.2	-0.2	-0.0	-7.1	+0.2
12	001620 케이비아이동국실업 🔗	2,155	2,360	🔴 +9.51%	—	×1.0	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	-0.0
13	047810 한국항공우주 🔗	138,100	150,100	🔴 +8.69%	-0.22%p	×0.9	🟡 금투	+224억	-173	+108	+306	-232	-9.1
14	001380 SG글로벌 🔗	1,137	1,229	🔴 +8.09%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
15	005850 에스엘 🔗	54,500	58,900	🔴 +8.07%	+0.55%p	×0.9	🟡 금투	+15.6억	+7.3	-0.6	+9.4	-17.9	+1.8
16	075580 세진중공업 🔗	12,950	13,990	🔴 +8.03%	+0.39%p	×0.5	🟦 연기금	+4.8억	+0.3	+3.6	+1.1	-4.8	-0.2
17	439260 대한조선 🔗	49,950	53,900	🔴 +7.91%	+0.00%p	×0.6	🟢 외인	+11.5억	+9.2	+0.0	+2.2	-14.1	+2.6
18	021820 세원정공 🔗	10,140	10,940	🔴 +7.89%	—	×1.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
19	010100 한국무브넥스 🔗	3,450	3,710	🔴 +7.54%	—	×0.6	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.8	+0.1
20	042660 한화오션 🔗	99,700	107,200	🔴 +7.52%	+1.70%p	×0.5	🟡 금투	+55.1억	-157	+36.0	+118	-80.8	+84.0
21	200880 서연이화 🔗	10,370	11,130	🔴 +7.33%	-0.19%p	×0.5	🟢 외인	+4.5억	+6.8	+0.0	-2.3	-4.1	-0.4
22	010140 삼성중공업 🔗	22,950	24,550	🔴 +6.97%	+0.43%p	×0.9	🟡 금투	+126억	-7.7	-40.3	+169	-147	+25.6
23	033250 체시스 🔗	3,165	3,385	🔴 +6.95%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
24	015230 대창단조 🔗	5,420	5,790	🔴 +6.83%	—	×0.4	🟢 외인	+0.5억	+0.6	-0.1	+0.0	-0.5	-0.1
25	013870 지엠비코리아 🔗	3,565	3,795	🔴 +6.45%	—	×1.4	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	-0.0
26	329180 HD현대중공업 🔗	563,000	599,000	🔴 +6.39%	+1.24%p	×0.8	🟡 금투	-284억	-870	+85.4	+369	+226	+191
27	012330 현대모비스 🔗	481,000	509,000	🔴 +5.82%	+1.45%p	×0.9	🟡 금투	-29.3억	-190	+110	+125	+64.9	-110
28	013520 화승코퍼레이션 🔗	2,340	2,475	🔴 +5.77%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
29	378850 화승알앤에이 🔗	2,700	2,855	🔴 +5.74%	—	×0.4	🟢 외인	+0.2억	+0.2	-0.0	+0.0	-0.2	+0.0
30	012280 영화금속 🔗	789	834	🔴 +5.70%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.4
31	018500 동원금속 🔗	1,300	1,370	🔴 +5.38%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
32	123700 SJM 🔗	3,005	3,165	🔴 +5.32%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.0	-0.1
33	010580 에스엠벡셀 🔗	1,596	1,680	🔴 +5.26%	—	×0.4	🟢 외인	+0.5억	+0.5	-0.0	+0.0	-0.5	+0.0
34	041650 상신브레이크 🔗	2,045	2,150	🔴 +5.13%	—	×1.5	🟢 외인	+0.3억	+0.3	-0.0	+0.0	-0.3	-0.0
35	000270 기아 🔗	134,400	141,100	🔴 +4.99%	+0.38%p	×0.6	🟡 금투	+123억	-38.9	-2.9	+173	-138	+6.9
36	000430 대원강업 🔗	3,780	3,950	🔴 +4.50%	—	×0.4	🟢 외인	+1.7억	+1.9	-0.2	+0.0	-3.1	+1.4
37	092780 DYP 🔗	3,375	3,525	🔴 +4.44%	—	×0.5	🟡 금투	-0.1억	-0.1	-0.1	+0.1	+0.1	+0.0
38	092200 디아이씨 🔗	5,020	5,220	🔴 +3.98%	—	×0.3	🔻 개인	-1.5억	-1.5	-0.0	+0.0	+1.6	-0.1
39	002920 유성기업 🔗	1,629	1,693	🔴 +3.93%	—	×0.6	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
40	000040 KR모터스 🔗	258	268	🔴 +3.88%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
41	064960 SNT모티브 🔗	25,850	26,850	🔴 +3.87%	+0.00%p	×0.6	🟢 외인	+0.7억	+1.5	-1.9	+0.5	+0.0	-0.1
42	005380 현대차 🔗	481,500	500,000	🔴 +3.84%	+0.62%p	×0.9	🟡 금투	+56.5억	-78.0	-134	+322	+21.8	-132
43	023800 인지컨트롤스 🔗	4,835	5,020	🔴 +3.83%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
44	009680 모토닉 🔗	9,450	9,750	🔴 +3.17%	+0.42%p	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
45	024900 디와이덕양 🔗	1,759	1,813	🔴 +3.07%	—	×1.6	🟢 외인	+1.5억	+1.6	+0.0	-0.1	-1.5	-0.0
46	001420 태원물산 🔗	2,525	2,590	🔴 +2.57%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.6	+0.6
47	010770 평화홀딩스 🔗	3,690	3,785	🔴 +2.57%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
48	004100 태양금속 🔗	2,440	2,495	🔴 +2.25%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
49	012450 한화에어로스페이스 🔗	1,000,000	1,021,000	🔴 +2.10%	+0.10%p	×1.0	🟡 금투	+129억	-108	-35.8	+286	-139	-3.8
50	090080 평화산업 🔗	819	835	🔴 +1.95%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
51	023810 인팩 🔗	4,845	4,905	🔴 +1.24%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
52	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
53	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
54	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
55	011330 유니켐 🔗	396	396	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
56	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
57	023000 삼원강재 🔗	2,120	2,110	🔵 -0.47%	—	×0.9	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
58	009320 아진전자부품 🔗	992	987	🔵 -0.50%	—	×0.5	🟡 금투	+0.0억	-0.1	+0.0	+0.1	+0.0	-0.0
59	016740 두올 🔗	3,780	3,760	🔵 -0.53%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
60	075180 새론오토모티브 🔗	2,985	2,955	🔵 -1.01%	—	×1.0	🟡 금투	-0.0억	-0.0	-0.0	+0.0	+0.0	-0.0
61	002880 디와이에이 🔗	990	966	🔵 -2.42%	—	×1.9	🔻 개인	-2.0억	-1.9	+0.0	-0.0	+2.0	-0.0