섹터-KOSPI-운송장비·부품-2026-06-29_krx

KOSPI:운송장비·부품 — 2026-06-29

sector_code: 1015 · smart money: -1,306억 · 외+기관: +371억 · RS: -3.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-1,306	-1,449	+144	+1,687	-476	+94.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	308170 씨티알모빌리티 🔗	2,900	3,280	🔴 +13.10%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2	033530 SJG세종 🔗	5,400	6,080	🔴 +12.59%	—	×1.1	⚫ 그외	+0.7억	+0.0	+0.0	+0.6	-1.6	+0.9
3	003570 SNT다이내믹스 🔗	33,700	37,750	🔴 +12.02%	—	×2.2	🟦 연기금	+3.2억	-14.6	+19.5	+0.5	-3.3	-2.2
4	011210 현대위아 🔗	58,800	65,800	🔴 +11.90%	—	×0.9	🟢 외인	+21.2억	+13.2	-2.9	+10.5	-16.8	-4.0
5	009900 명신산업 🔗	6,860	7,650	🔴 +11.52%	—	×0.9	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.1	-0.1
6	003620 KG모빌리티 🔗	2,645	2,930	🔴 +10.78%	—	×0.9	🟢 외인	+5.1억	+5.1	+0.0	+0.0	-5.3	+0.2
7	006660 삼성공조 🔗	8,790	9,730	🔴 +10.69%	—	×0.4	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-2.1	+0.1
8	064350 현대로템 🔗	167,800	184,900	🔴 +10.19%	—	×1.0	🟢 외인	+102억	+60.3	-17.5	+50.2	-130	+37.0
9	010690 화신 🔗	9,970	10,980	🔴 +10.13%	—	×0.7	🟢 외인	+5.1억	+5.3	-0.2	-0.0	-5.1	+0.1
10	001620 케이비아이동국실업 🔗	2,155	2,360	🔴 +9.51%	—	×1.0	🟢 외인	+0.1억	+0.3	+0.0	-0.1	-0.1	-0.0
11	271940 일진하이솔루스 🔗	9,420	10,300	🔴 +9.34%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.0
12	204320 HL만도 🔗	45,300	49,500	🔴 +9.27%	—	×0.4	🟦 연기금	+10.8억	-21.5	+18.0	+12.8	-7.6	-1.7
13	047810 한국항공우주 🔗	138,100	150,400	🔴 +8.91%	—	×0.9	🟡 금투	+108억	-167	+108	+184	-117	-8.1
14	001380 SG글로벌 🔗	1,137	1,229	🔴 +8.09%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
15	439260 대한조선 🔗	49,950	53,900	🔴 +7.91%	—	×0.6	🟢 외인	+8.5억	+6.3	-0.0	+2.2	-11.1	+2.6
16	021820 세원정공 🔗	10,140	10,940	🔴 +7.89%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
17	075580 세진중공업 🔗	12,950	13,940	🔴 +7.64%	—	×0.6	🟦 연기금	+3.4억	-1.2	+3.6	+1.1	-3.4	-0.2
18	010100 한국무브넥스 🔗	3,450	3,710	🔴 +7.54%	—	×0.6	🟢 외인	+0.7억	+0.6	-0.0	+0.1	-0.8	+0.1
19	200880 서연이화 🔗	10,370	11,150	🔴 +7.52%	—	×0.5	🟢 외인	+1.1억	+3.4	+0.0	-2.3	-0.7	-0.4
20	005850 에스엘 🔗	54,500	58,600	🔴 +7.52%	—	×0.9	🟡 금투	+14.3억	+6.3	-0.6	+9.1	-16.6	+1.8
21	033250 체시스 🔗	3,165	3,385	🔴 +6.95%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
22	015230 대창단조 🔗	5,420	5,790	🔴 +6.83%	—	×0.4	🟢 외인	+0.5억	+0.6	-0.1	+0.0	-0.5	-0.0
23	010140 삼성중공업 🔗	22,950	24,450	🔴 +6.54%	—	×0.9	🟡 금투	+122억	-1.6	-40.3	+159	-137	+19.6
24	013870 지엠비코리아 🔗	3,565	3,795	🔴 +6.45%	—	×1.3	🟢 외인	+0.3억	+0.5	+0.0	-0.2	-0.3	-0.0
25	042660 한화오션 🔗	99,700	105,500	🔴 +5.82%	—	×0.5	🟡 금투	+25.9억	-180	+36.0	+112	-49.6	+82.0
26	013520 화승코퍼레이션 🔗	2,340	2,475	🔴 +5.77%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
27	378850 화승알앤에이 🔗	2,700	2,855	🔴 +5.74%	—	×0.3	🟢 외인	+0.2억	+0.2	-0.0	+0.0	-0.2	+0.0
28	012280 영화금속 🔗	789	834	🔴 +5.70%	—	×0.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.4
29	018500 동원금속 🔗	1,300	1,370	🔴 +5.38%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
30	123700 SJM 🔗	3,005	3,165	🔴 +5.32%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.0	-0.1
31	010580 에스엠벡셀 🔗	1,596	1,680	🔴 +5.26%	—	×0.4	🟢 외인	+0.5억	+0.5	-0.0	+0.0	-0.5	+0.0
32	329180 HD현대중공업 🔗	563,000	592,000	🔴 +5.15%	—	×0.8	🟡 금투	-220억	-764	+85.4	+326	+163	+189
33	041650 상신브레이크 🔗	2,045	2,150	🔴 +5.13%	—	×1.5	🟢 외인	+0.3억	+0.3	-0.0	+0.0	-0.3	-0.0
34	000270 기아 🔗	134,400	140,600	🔴 +4.61%	—	×0.6	🟡 금투	+89.1억	-56.4	-2.9	+156	-103	+6.4
35	000430 대원강업 🔗	3,780	3,950	🔴 +4.50%	—	×0.3	🟢 외인	+1.7억	+1.9	-0.2	+0.0	-3.1	+1.4
36	092780 DYP 🔗	3,375	3,525	🔴 +4.44%	—	×0.5	🟡 금투	-0.1억	-0.1	-0.1	+0.1	+0.1	+0.0
37	012330 현대모비스 🔗	481,000	502,000	🔴 +4.37%	—	×0.8	🟡 금투	+14.4억	-133	+110	+112	+5.2	-93.5
38	092200 디아이씨 🔗	5,020	5,220	🔴 +3.98%	—	×0.3	🔻 개인	-1.5억	-1.5	-0.0	+0.0	+1.6	-0.1
39	002920 유성기업 🔗	1,629	1,693	🔴 +3.93%	—	×0.6	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
40	000040 KR모터스 🔗	258	268	🔴 +3.88%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
41	064960 SNT모티브 🔗	25,850	26,850	🔴 +3.87%	—	×0.6	🔻 개인	-0.6억	+0.8	-1.9	-0.0	+1.2	-0.0
42	023800 인지컨트롤스 🔗	4,835	5,020	🔴 +3.83%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
43	005380 현대차 🔗	481,500	497,000	🔴 +3.22%	—	×0.9	🟡 금투	+56.6억	-37.0	-134	+281	+28.6	-139
44	024900 디와이덕양 🔗	1,759	1,813	🔴 +3.07%	—	×1.6	🟢 외인	+1.5억	+1.6	+0.0	-0.1	-1.5	-0.0
45	009680 모토닉 🔗	9,450	9,710	🔴 +2.75%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
46	001420 태원물산 🔗	2,525	2,590	🔴 +2.57%	—	×2.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.6	+0.5
47	010770 평화홀딩스 🔗	3,690	3,785	🔴 +2.57%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
48	004100 태양금속 🔗	2,440	2,495	🔴 +2.25%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
49	012450 한화에어로스페이스 🔗	1,000,000	1,020,000	🔴 +2.00%	—	×1.0	🟡 금투	+38.7억	-184	-35.8	+273	-53.2	+0.7
50	090080 평화산업 🔗	819	835	🔴 +1.95%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
51	023810 인팩 🔗	4,845	4,905	🔴 +1.24%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
52	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
53	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
54	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
55	011330 유니켐 🔗	396	396	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
56	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
57	023000 삼원강재 🔗	2,120	2,110	🔵 -0.47%	—	×1.0	🔻 개인	-0.1억	-0.0	+0.0	-0.0	+0.0	+0.0
58	009320 아진전자부품 🔗	992	987	🔵 -0.50%	—	×0.5	🟡 금투	+0.0억	-0.1	+0.0	+0.1	+0.0	-0.0
59	016740 두올 🔗	3,780	3,760	🔵 -0.53%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
60	075180 새론오토모티브 🔗	2,985	2,955	🔵 -1.01%	—	×1.0	🟡 금투	-0.0억	-0.0	-0.0	+0.0	+0.0	-0.0
61	002880 디와이에이 🔗	990	966	🔵 -2.42%	—	×2.0	🔻 개인	-2.0억	-1.9	+0.0	-0.0	+2.0	-0.0