섹터-KOSPI-금속-2026-06-29_nxt

KOSPI:금속 — 2026-06-29

sector_code: 1011 · smart money: -93.2억 · 외+기관: +418억 · RS: -1.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-93.2	-188	+94.9	+338	-414	+168

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	012160 영흥 🔗	376	1,622	🔴 +331.38%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2	058730 다스코 🔗	3,435	4,465	🔴 +29.99%	—	×1.9	🟡 금투	+3.1억	-1.4	+0.0	+4.6	-3.4	+0.3
3	002690 동일제강 🔗	1,297	1,577	🔴 +21.59%	—	×17.0	🟡 금투	+2.4억	+0.9	+0.0	+1.5	-2.4	-0.0
4	006110 삼아알미늄 🔗	37,600	44,550	🔴 +18.48%	+1.06%p	×1.2	🟦 연기금	-4.0억	-40.3	+30.2	+0.5	-7.1	+16.8
5	002710 TCC스틸 🔗	9,700	11,470	🔴 +18.25%	+4.23%p	×1.3	🟢 외인	+4.4억	+4.4	+0.0	+0.0	-4.3	-0.1
6	112610 씨에스윈드 🔗	38,800	43,750	🔴 +12.76%	+1.68%p	×0.8	🟢 외인	+85.5억	+35.9	+33.3	+15.5	-89.2	+4.4
7	004020 현대제철 🔗	26,200	29,500	🔴 +12.60%	+1.53%p	×1.0	🟢 외인	+84.5억	+44.0	+11.2	+22.9	-79.7	+1.6
8	001780 알루코 🔗	1,620	1,785	🔴 +10.19%	—	×0.8	🟢 외인	+2.5억	+2.5	-0.0	+0.0	-2.5	-0.0
9	001430 세아베스틸지주 🔗	31,950	35,150	➕ 🔴 +10.02%	+0.32%p	×0.9	🟡 금투	+7.0억	-0.6	-0.0	+7.2	-7.2	+0.6
10	005490 POSCO홀딩스 🔗	306,000	336,500	🔴 +9.97%	+1.15%p	×1.2	🟡 금투	+132억	-85.7	+23.3	+165	-218	+115
11	014280 금강공업 🔗	3,795	4,135	🔴 +8.96%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
12	084010 대한제강 🔗	7,400	8,060	➖ 🔴 +8.92%	-1.62%p	×2.1	🟢 외인	+3.6억	+2.2	+0.0	-0.0	-3.8	+1.6
13	103140 풍산 🔗	62,500	67,800	🔴 +8.48%	+0.00%p	×0.8	🟢 외인	+31.9억	+25.4	-1.6	+7.9	-25.7	-6.1
14	004560 현대비앤지스틸 🔗	10,950	11,870	🔴 +8.40%	—	×0.7	🟢 외인	+2.5억	+2.6	-0.0	-0.1	-2.4	-0.2
15	017960 한국카본 🔗	25,750	27,900	🔴 +8.35%	+0.78%p	×0.6	🟡 금투	+16.7억	+0.6	+2.9	+12.9	-17.8	+1.4
16	001080 만호제강 🔗	3,820	4,130	🔴 +8.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
17	026940 부국철강 🔗	2,525	2,730	🔴 +8.12%	—	×0.5	🟢 외인	+10.5억	+10.7	+0.0	+0.0	-10.3	-0.5
18	010820 퍼스텍 🔗	5,880	6,330	🔴 +7.65%	—	×0.3	🟢 외인	+3.3억	+3.3	+0.0	-0.0	-3.5	+0.2
19	012800 대창 🔗	1,070	1,151	🔴 +7.57%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.0
20	000670 영풍 🔗	38,500	41,400	🔴 +7.53%	-0.52%p	×1.0	🟡 금투	+0.6억	+0.9	-1.9	+1.6	-0.7	+0.2
21	460860 동국제강 🔗	8,450	9,070	🔴 +7.34%	+1.07%p	×0.5	🟢 외인	+3.8억	+2.2	+1.6	+0.0	-3.8	+0.0
22	007280 한국특강 🔗	1,930	2,070	🔴 +7.25%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
23	010130 고려아연 🔗	1,049,000	1,123,000	🔴 +7.05%	-0.19%p	×0.8	🟦 연기금	+39.4억	-31.4	+37.3	+28.3	-40.0	+5.7
24	002240 고려제강 🔗	17,180	18,380	🔴 +6.98%	-0.41%p	×0.8	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-1.1	+0.3
25	008420 문배철강 🔗	2,150	2,300	🔴 +6.98%	—	×0.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
26	008260 NI스틸 🔗	2,850	3,040	🔴 +6.67%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
27	016380 KG스틸 🔗	5,050	5,380	🔴 +6.53%	—	×0.9	🟦 연기금	-2.9억	-6.5	+3.6	+0.0	+2.3	+0.7
28	018470 조일알미늄 🔗	950	1,010	🔴 +6.32%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.8	-0.0
29	008970 KBI동양철관 🔗	1,191	1,266	🔴 +6.30%	—	×0.3	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.5	-0.0
30	139990 아주스틸 🔗	1,980	2,100	🔴 +6.06%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	-0.1	-0.4	+0.0
31	058650 세아홀딩스 🔗	110,500	117,100	🔴 +5.97%	—	×0.2	🟢 외인	+0.5억	+0.8	-0.3	+0.0	-0.7	+0.2
32	100090 SK오션플랜트 🔗	14,460	15,310	🔴 +5.88%	-0.97%p	×0.5	🟢 외인	+38.9억	+42.0	+0.0	+1.6	-41.3	-2.3
33	025820 이구산업 🔗	3,900	4,125	🔴 +5.77%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
34	021050 서원 🔗	1,015	1,069	🔴 +5.32%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
35	155660 DSR 🔗	4,035	4,240	🔴 +5.08%	—	×1.2	🟢 외인	+0.7억	+0.9	+0.0	-0.2	-0.7	+0.0
36	085310 엔케이 🔗	8,730	9,170	🔴 +5.04%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
37	058430 포스코스틸리온 🔗	4,995	5,240	🔴 +4.90%	—	×0.1	🟢 외인	+6.2억	+6.4	+0.0	-0.2	-6.2	+0.0
38	092790 넥스틸 🔗	12,260	12,860	🔴 +4.89%	+0.08%p	×0.2	🟢 외인	+11.6억	+11.6	+0.0	-0.1	-11.4	-0.1
39	000970 한국주철관 🔗	6,150	6,450	🔴 +4.88%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
40	071090 하이스틸 🔗	3,000	3,145	🔴 +4.83%	—	×0.1	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	-0.0
41	460850 동국씨엠 🔗	4,510	4,720	🔴 +4.66%	—	×0.8	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	+0.0
42	005010 휴스틸 🔗	3,880	4,060	🔴 +4.64%	—	×0.4	🟢 외인	+2.1억	+2.5	+0.0	-0.1	-1.9	-0.4
43	008350 남선알미늄 🔗	1,014	1,060	🔴 +4.54%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	-0.0
44	004450 삼화왕관 🔗	25,550	26,550	🔴 +3.91%	—	×1.0	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
45	032560 황금에스티 🔗	4,980	5,170	🔴 +3.82%	—	×0.6	🟢 외인	+0.2억	+0.5	+0.0	-0.3	-0.2	+0.0
46	306200 세아제강 🔗	120,000	124,300	🔴 +3.58%	-0.67%p	×0.8	⚫ 그외	+0.0억	+1.8	+0.0	-1.8	-4.3	+4.3
47	069730 DSR제강 🔗	5,040	5,220	🔴 +3.57%	—	×3.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.3	+0.2
48	009160 SIMPAC 🔗	3,870	3,970	🔴 +2.58%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.1
49	006570 대림통상 🔗	1,985	2,030	🔴 +2.27%	—	×1.4	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
50	120030 조선선재 🔗	85,100	86,800	🔴 +2.00%	—	×0.8	🟢 외인	+0.3억	+0.1	+0.0	+0.0	-0.3	+0.1
51	079550 LIG디펜스앤에어로스페이스 🔗	737,000	750,000	🔴 +1.76%	+0.67%p	×0.5	🟡 금투	-108억	-176	-44.6	+129	+63.6	+27.9
52	024090 디씨엠 🔗	10,550	10,690	🔴 +1.33%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
53	104700 한국철강 🔗	8,730	8,830	🔴 +1.15%	-0.57%p	×0.5	🟡 금투	+0.7억	-0.3	+0.0	+0.9	-0.5	-0.2
54	001940 KISCO홀딩스 🔗	24,100	24,150	🔴 +0.21%	-0.62%p	×0.3	🟢 외인	+0.2억	+0.1	-0.0	+0.1	-0.1	-0.0
55	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
56	004890 동일산업 🔗	33,350	33,350	⚪ +0.00%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
57	133820 화인베스틸 🔗	1,002	1,002	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
58	001770 SHD 🔗	6,050	6,010	🔵 -0.66%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.3	+0.3
59	009190 대양금속 🔗	1,841	1,826	🔵 -0.81%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
60	002220 한일철강 🔗	4,330	4,250	🔵 -1.85%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0