섹터-KOSPI-금속-2026-06-26_nxt

KOSPI:금속 — 2026-06-26

sector_code: 1011 · smart money: +54.2억 · 외+기관: +57.7억 · RS: +0.7bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+54.2	+102	-47.9	+120	+10.9	-186

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	069730 DSR제강 🔗	5,000	5,040	🔴 +0.80%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2	001940 KISCO홀딩스 🔗	24,050	24,100	🔴 +0.21%	+0.21%p	×2.0	🟡 금투	+1.3억	-1.5	+0.0	+2.8	-1.2	-0.1
3	001770 SHD 🔗	6,050	6,050	⚪ +0.00%	—	—	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.0
4	008350 남선알미늄 🔗	1,014	1,014	⚪ +0.00%	—	×1.3	🟢 외인	+4.7억	+3.1	+0.0	+0.0	-4.9	+1.8
5	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
6	012160 영흥 🔗	376	376	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
7	104700 한국철강 🔗	8,780	8,730	🔵 -0.57%	-0.91%p	×0.6	🟡 금투	+1.7억	-0.3	+0.0	+2.0	-1.6	-0.1
8	008260 NI스틸 🔗	2,870	2,850	🔵 -0.70%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.1
9	006570 대림통상 🔗	1,999	1,985	🔵 -0.70%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
10	021050 서원 🔗	1,023	1,015	🔵 -0.78%	—	×1.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
11	133820 화인베스틸 🔗	1,010	1,002	🔵 -0.79%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
12	024090 디씨엠 🔗	10,660	10,550	🔵 -1.03%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
13	032560 황금에스티 🔗	5,040	4,980	🔵 -1.19%	—	×1.9	🟢 외인	+0.7억	+0.5	+0.0	+0.2	-0.7	+0.0
14	155660 DSR 🔗	4,085	4,035	🔵 -1.22%	—	×2.3	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.3	+0.1
15	139990 아주스틸 🔗	2,010	1,980	🔵 -1.49%	—	×0.3	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
16	120030 조선선재 🔗	86,400	85,100	🔵 -1.50%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
17	009160 SIMPAC 🔗	3,935	3,870	🔵 -1.65%	—	×0.7	🔻 개인	-0.9억	-0.8	+0.0	-0.0	+0.9	-0.1
18	306200 세아제강 🔗	122,100	120,000	🔵 -1.72%	+0.33%p	×0.9	⚫ 그외	+2.4억	+2.1	+0.0	-2.0	-5.1	+5.0
19	004450 삼화왕관 🔗	26,000	25,550	🔵 -1.73%	—	×0.3	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
20	018470 조일알미늄 🔗	968	950	🔵 -1.86%	—	×1.0	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.9	-0.0
21	058430 포스코스틸리온 🔗	5,100	4,995	🔵 -2.06%	—	×0.2	🟢 외인	+1.0억	+0.8	+0.0	+0.2	-0.7	-0.3
22	071090 하이스틸 🔗	3,065	3,000	🔵 -2.12%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
23	004890 동일산업 🔗	34,100	33,350	🔵 -2.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	-0.0
24	001080 만호제강 🔗	3,915	3,820	🔵 -2.43%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.1	-0.3
25	012800 대창 🔗	1,099	1,070	🔵 -2.64%	—	×1.4	🔻 개인	-0.8억	+0.1	-0.8	+0.0	+0.7	+0.0
26	014280 금강공업 🔗	3,910	3,795	🔵 -2.94%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.0
27	016380 KG스틸 🔗	5,210	5,050	🔵 -3.07%	—	×1.4	🔻 개인	-10.0억	-10.5	+0.3	+0.2	+10.2	-0.2
28	058650 세아홀딩스 🔗	114,500	110,500	🔵 -3.49%	—	×0.6	⚫ 그외	-0.1억	-0.3	-0.3	-0.9	-1.0	+2.5
29	025820 이구산업 🔗	4,045	3,900	🔵 -3.58%	—	×1.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.4	+0.1
30	009190 대양금속 🔗	1,910	1,841	🔵 -3.61%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
31	000970 한국주철관 🔗	6,380	6,150	🔵 -3.61%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
32	002240 고려제강 🔗	17,870	17,180	🔵 -3.86%	+0.17%p	×1.3	⚫ 그외	-1.6억	-1.6	+0.0	-0.1	+0.5	+1.1
33	008970 KBI동양철관 🔗	1,240	1,191	🔵 -3.95%	—	×0.4	🟢 외인	+3.4억	+3.3	+0.0	+0.0	-3.4	+0.1
34	002690 동일제강 🔗	1,351	1,297	🔵 -4.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
35	005010 휴스틸 🔗	4,045	3,880	🔵 -4.08%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.1	-0.1
36	004560 현대비앤지스틸 🔗	11,430	10,950	🔵 -4.20%	—	×1.0	⚫ 그외	+0.0억	+0.1	+0.0	-0.1	-0.8	+0.8
37	008420 문배철강 🔗	2,245	2,150	🔵 -4.23%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.0	-0.2
38	079550 LIG디펜스앤에어로스페이스 🔗	770,000	737,000	🔵 -4.29%	+0.26%p	×0.9	🟡 금투	+231억	-71.2	+49.8	+215	-135	-58.6
39	085310 엔케이 🔗	9,130	8,730	🔵 -4.38%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.3	+0.3
40	460850 동국씨엠 🔗	4,725	4,510	🔵 -4.55%	—	×1.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.2	+0.4
41	007280 한국특강 🔗	2,025	1,930	🔵 -4.69%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
42	001780 알루코 🔗	1,701	1,620	🔵 -4.76%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	-0.0
43	460860 동국제강 🔗	8,890	8,450	🔵 -4.95%	+0.56%p	×0.7	🟦 연기금	+0.1억	-0.7	+0.9	-0.1	+0.5	-0.6
44	084010 대한제강 🔗	7,790	7,400	🔵 -5.01%	-2.57%p	×1.5	⚫ 그외	-0.9억	-0.2	-0.7	-0.1	-0.2	+1.1
45	010820 퍼스텍 🔗	6,190	5,880	🔵 -5.01%	—	×0.6	🟢 외인	+15.5억	+15.8	-0.7	+0.5	-15.7	+0.2
46	005490 POSCO홀딩스 🔗	323,000	306,000	🔵 -5.26%	+0.31%p	×1.4	🔻 개인	-18.0억	+68.2	-85.1	-26.4	+133	-90.0
47	112610 씨에스윈드 🔗	41,000	38,800	🔵 -5.37%	+0.73%p	×0.7	🟢 외인	+6.1억	+31.8	-1.4	-1.6	+19.9	-48.7
48	000670 영풍 🔗	40,700	38,500	🔵 -5.41%	+0.12%p	×0.9	🔻 개인	-3.7억	-1.4	-2.1	-0.2	+3.7	+0.0
49	002710 TCC스틸 🔗	10,260	9,700	🔵 -5.46%	+0.97%p	×1.2	🟢 외인	+5.7억	+5.5	+0.0	+0.2	-5.4	-0.3
50	010130 고려아연 🔗	1,112,000	1,049,000	🔵 -5.67%	-0.63%p	×0.9	🟦 연기금	-3.6억	+0.8	+17.0	-21.3	+3.9	-0.5
51	103140 풍산 🔗	66,500	62,500	🔵 -6.02%	-1.06%p	×1.0	🟢 외인	+17.3억	+23.6	+1.5	-7.8	-19.0	+1.6
52	006110 삼아알미늄 🔗	40,050	37,600	🔵 -6.12%	-0.75%p	×1.0	🟢 외인	+8.4억	+39.4	+0.4	-21.6	-13.0	-5.2
53	001430 세아베스틸지주 🔗	34,250	31,950	🔵 -6.72%	-0.88%p	×0.8	🟢 외인	+19.1억	+19.7	+1.4	-0.8	-15.9	-4.3
54	002220 한일철강 🔗	4,665	4,330	🔵 -7.18%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
55	004020 현대제철 🔗	28,250	26,200	🔵 -7.26%	-0.89%p	×1.3	🔻 개인	-40.9억	+9.3	-22.9	-6.2	+57.7	-37.8
56	092790 넥스틸 🔗	13,230	12,260	🔵 -7.33%	-1.28%p	×0.3	🟢 외인	+10.4억	+10.2	+0.0	+0.3	-10.0	-0.4
57	017960 한국카본 🔗	28,000	25,750	🔵 -8.04%	+0.71%p	×0.9	🟢 외인	+36.0억	+46.5	-4.2	-3.9	-32.8	-5.6
58	026940 부국철강 🔗	2,755	2,525	🔵 -8.35%	—	×1.8	🔻 개인	-10.5억	-10.3	+0.0	-0.0	+14.0	-3.7
59	100090 SK오션플랜트 🔗	16,330	14,460	🔵 -11.45%	+0.49%p	×0.4	🔻 개인	-16.6억	-14.1	-1.1	-1.3	+16.8	-0.2
60	058730 다스코 🔗	4,105	3,435	🔵 -16.32%	—	×8.1	🟢 외인	+0.2억	+0.9	+0.0	-0.7	-0.5	+0.2