섹터-KOSPI-금속-2026-06-26_krx

KOSPI:금속 — 2026-06-26

sector_code: 1011 · smart money: +55.2억 · 외+기관: +60.7억 · RS: +0.7bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+55.2	+103	-47.8	+121	+8.0	-184

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	069730 DSR제강 🔗	5,000	5,040	🔴 +0.80%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2	104700 한국철강 🔗	8,780	8,810	🔴 +0.34%	—	×0.6	🟡 금투	+1.5억	-0.6	+0.0	+2.0	-1.3	-0.1
3	001940 KISCO홀딩스 🔗	24,050	24,050	⚪ +0.00%	—	×1.9	🟡 금투	+1.3억	-1.5	+0.0	+2.8	-1.2	-0.1
4	001770 SHD 🔗	6,050	6,050	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
5	008350 남선알미늄 🔗	1,014	1,014	⚪ +0.00%	—	×1.3	🟢 외인	+4.7억	+3.1	+0.0	+0.0	-4.9	+1.8
6	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
7	012160 영흥 🔗	376	376	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	008260 NI스틸 🔗	2,870	2,850	🔵 -0.70%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
9	006570 대림통상 🔗	1,999	1,985	🔵 -0.70%	—	×0.6	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
10	021050 서원 🔗	1,023	1,015	🔵 -0.78%	—	×1.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
11	133820 화인베스틸 🔗	1,010	1,002	🔵 -0.79%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
12	024090 디씨엠 🔗	10,660	10,550	🔵 -1.03%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
13	032560 황금에스티 🔗	5,040	4,980	🔵 -1.19%	—	×1.9	🟢 외인	+0.7억	+0.5	+0.0	+0.2	-0.7	-0.0
14	155660 DSR 🔗	4,085	4,035	🔵 -1.22%	—	×2.4	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.3	+0.1
15	139990 아주스틸 🔗	2,010	1,980	🔵 -1.49%	—	×0.3	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
16	120030 조선선재 🔗	86,400	85,100	🔵 -1.50%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
17	009160 SIMPAC 🔗	3,935	3,870	🔵 -1.65%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	-0.1
18	004450 삼화왕관 🔗	26,000	25,550	🔵 -1.73%	—	×0.3	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	-0.0
19	018470 조일알미늄 🔗	968	950	🔵 -1.86%	—	×1.0	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.9	-0.0
20	306200 세아제강 🔗	122,100	119,600	🔵 -2.05%	—	×0.9	⚫ 그외	+1.4억	+1.1	+0.0	-2.0	-4.0	+4.9
21	058430 포스코스틸리온 🔗	5,100	4,995	🔵 -2.06%	—	×0.2	🟢 외인	+1.0억	+0.8	+0.0	+0.2	-0.7	-0.3
22	071090 하이스틸 🔗	3,065	3,000	🔵 -2.12%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
23	004890 동일산업 🔗	34,100	33,350	🔵 -2.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	-0.0
24	001080 만호제강 🔗	3,915	3,820	🔵 -2.43%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.1	-0.3
25	084010 대한제강 🔗	7,790	7,600	🔵 -2.44%	—	×1.4	⚫ 그외	-1.1억	-0.4	-0.7	-0.1	+0.4	+0.7
26	012800 대창 🔗	1,099	1,070	🔵 -2.64%	—	×1.3	🔻 개인	-0.8억	+0.1	-0.8	+0.0	+0.7	+0.0
27	014280 금강공업 🔗	3,910	3,795	🔵 -2.94%	—	×1.0	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.4	-0.0
28	016380 KG스틸 🔗	5,210	5,050	🔵 -3.07%	—	×1.3	🔻 개인	-10.0억	-10.5	+0.3	+0.2	+10.2	-0.2
29	058650 세아홀딩스 🔗	114,500	110,500	🔵 -3.49%	—	×0.6	⚫ 그외	-0.1억	-0.3	-0.3	-0.9	-1.0	+2.5
30	025820 이구산업 🔗	4,045	3,900	🔵 -3.58%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.1
31	009190 대양금속 🔗	1,910	1,841	🔵 -3.61%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
32	000970 한국주철관 🔗	6,380	6,150	🔵 -3.61%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
33	008970 KBI동양철관 🔗	1,240	1,191	🔵 -3.95%	—	×0.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-3.4	+0.1
34	002690 동일제강 🔗	1,351	1,297	🔵 -4.00%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
35	002240 고려제강 🔗	17,870	17,150	🔵 -4.03%	—	×1.3	⚫ 그외	-1.5억	-1.5	+0.0	-0.0	+0.7	+0.8
36	005010 휴스틸 🔗	4,045	3,880	🔵 -4.08%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.1	-0.1
37	004560 현대비앤지스틸 🔗	11,430	10,950	🔵 -4.20%	—	×0.9	⚫ 그외	-0.0억	+0.1	+0.0	-0.1	-0.8	+0.8
38	008420 문배철강 🔗	2,245	2,150	🔵 -4.23%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.0	-0.2
39	085310 엔케이 🔗	9,130	8,730	🔵 -4.38%	—	×1.1	⚫ 그외	-0.1억	-0.0	+0.0	-0.0	-0.3	+0.3
40	079550 LIG디펜스앤에어로스페이스 🔗	770,000	735,000	🔵 -4.55%	—	×0.9	🟡 금투	+143억	-137	+49.9	+192	-111	+5.2
41	460850 동국씨엠 🔗	4,725	4,510	🔵 -4.55%	—	×1.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.2	+0.4
42	007280 한국특강 🔗	2,025	1,930	🔵 -4.69%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
43	001780 알루코 🔗	1,701	1,620	🔵 -4.76%	—	×0.9	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	-0.0
44	103140 풍산 🔗	66,500	63,200	🔵 -4.96%	—	×0.9	🟢 외인	+11.2억	+16.9	+1.5	-7.2	-12.7	+1.5
45	010820 퍼스텍 🔗	6,190	5,880	🔵 -5.01%	—	×0.6	🟢 외인	+15.5억	+15.8	-0.7	+0.5	-15.7	+0.2
46	010130 고려아연 🔗	1,112,000	1,056,000	🔵 -5.04%	—	×0.9	🟦 연기금	+3.7억	+2.4	+17.0	-15.6	-4.3	+0.5
47	006110 삼아알미늄 🔗	40,050	37,900	🔵 -5.37%	—	×1.0	🟢 외인	+7.5억	+36.8	+0.4	-21.6	-12.0	-3.6
48	460860 동국제강 🔗	8,890	8,400	🔵 -5.51%	—	×0.7	🔻 개인	-1.3억	-2.1	+0.9	-0.1	+1.5	-0.3
49	000670 영풍 🔗	40,700	38,450	🔵 -5.53%	—	×0.9	🔻 개인	-3.1억	-0.9	-2.1	-0.1	+3.1	-0.0
50	005490 POSCO홀딩스 🔗	323,000	305,000	🔵 -5.57%	—	×1.4	🔻 개인	-11.1억	+66.5	-85.1	-17.8	+136	-99.2
51	001430 세아베스틸지주 🔗	34,250	32,250	🔵 -5.84%	—	×0.8	🟢 외인	+19.8억	+20.2	+1.4	-0.6	-18.4	-2.6
52	092790 넥스틸 🔗	13,230	12,430	🔵 -6.05%	—	×0.3	🟢 외인	+8.0억	+7.8	+0.0	+0.3	-8.0	-0.1
53	112610 씨에스윈드 🔗	41,000	38,500	🔵 -6.10%	—	×0.7	🟢 외인	+4.4억	+29.6	-1.4	-1.2	+23.1	-50.1
54	004020 현대제철 🔗	28,250	26,450	🔵 -6.37%	—	×1.3	🔻 개인	-36.4억	+12.6	-22.9	-5.1	+52.5	-37.1
55	002710 TCC스틸 🔗	10,260	9,600	🔵 -6.43%	—	×1.1	🟢 외인	+4.5억	+4.3	+0.0	+0.2	-4.3	-0.2
56	002220 한일철강 🔗	4,665	4,330	🔵 -7.18%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
57	026940 부국철강 🔗	2,755	2,525	🔵 -8.35%	—	×1.9	🔻 개인	-10.5억	-10.3	+0.0	-0.0	+14.0	-3.7
58	017960 한국카본 🔗	28,000	25,550	🔵 -8.75%	—	×0.9	🟢 외인	+26.4억	+36.5	-4.2	-3.5	-23.4	-5.5
59	100090 SK오션플랜트 🔗	16,330	14,380	🔵 -11.94%	—	×0.5	🔻 개인	-9.7억	-7.0	-1.1	-1.5	+10.1	-0.5
60	058730 다스코 🔗	4,105	3,435	🔵 -16.32%	—	×8.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.5	+0.3