섹터-KOSPI-유통-2026-06-26_krx

KOSPI:유통 — 2026-06-26

sector_code: 1016 · smart money: -564억 · 외+기관: -722억 · RS: -4.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-564	-714	+149	-89.8	+745	-90.9

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	037710 광주신세계 🔗	42,350	52,900	🔴 +24.91%	—	×15.9	⚫ 그외	+1.4억	-0.2	-1.8	-0.3	+0.5	+1.8
2	023530 롯데쇼핑 🔗	171,600	174,700	🔴 +1.81%	—	×0.9	🟦 연기금	-21.6억	-69.8	+50.4	-0.6	-1.1	+21.0
3	002420 세기상사 🔗	5,130	5,160	🔴 +0.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
4	069960 현대백화점 🔗	199,700	200,500	🔴 +0.40%	—	×0.8	🔻 개인	-99.7억	-76.7	+8.4	-5.0	+65.3	+7.9
5	006370 대구백화점 🔗	3,630	3,640	🔴 +0.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
6	081660 미스토홀딩스 🔗	38,700	38,800	🔴 +0.26%	—	×0.7	🟦 연기금	-0.7억	-6.4	+10.8	-3.9	-0.6	+0.2
7	067830 세이브존I&C 🔗	2,180	2,185	🔴 +0.23%	—	×1.0	🔻 개인	-0.1억	-0.0	+0.0	-0.1	+0.1	-0.0
8	004080 신흥 🔗	13,870	13,880	🔴 +0.07%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.3	+0.4
9	004060 SG세계물산 🔗	2,375	2,375	⚪ +0.00%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
10	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
11	004270 남성 🔗	6,670	6,670	⚪ +0.00%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
12	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	025530 SJM홀딩스 🔗	3,430	3,420	🔵 -0.29%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
15	453340 현대그린푸드 🔗	16,400	16,340	🔵 -0.37%	—	×1.6	⚫ 그외	-2.1억	-1.8	-0.3	+0.1	+0.9	+1.2
16	000050 경방 🔗	7,600	7,570	🔵 -0.39%	—	×1.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	+0.0
17	282330 BGF리테일 🔗	116,200	115,700	🔵 -0.43%	—	×0.4	⚫ 그외	-4.9억	-10.0	+1.6	-1.5	-2.5	+12.3
18	018670 SK가스 🔗	204,000	203,000	🔵 -0.49%	—	×1.1	🔻 개인	+0.7억	+1.5	+0.6	-3.6	+7.0	-5.5
19	111770 영원무역 🔗	70,900	70,400	🔵 -0.71%	—	×1.2	🟢 외인	+5.0억	+9.8	-1.6	-3.2	+0.5	-5.5
20	026960 동서 🔗	23,150	22,950	🔵 -0.86%	—	×1.3	🔻 개인	-6.4억	-6.2	-0.1	-0.2	+6.6	-0.2
21	005360 모나미 🔗	1,158	1,148	🔵 -0.86%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.2	+0.2
22	002810 삼영무역 🔗	19,090	18,920	🔵 -0.89%	—	×1.1	🔻 개인	-1.0억	-0.8	+0.0	+0.0	+1.3	-0.5
23	122900 아이마켓코리아 🔗	7,180	7,110	🔵 -0.97%	—	×0.8	🔻 개인	-0.8억	-0.7	+0.0	-0.0	+1.1	-0.3
24	227840 현대코퍼레이션홀딩스 🔗	11,390	11,230	🔵 -1.40%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.4	+0.0
25	000760 이화산업 🔗	10,920	10,750	🔵 -1.56%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
26	069640 한세엠케이 🔗	1,005	989	🔵 -1.59%	—	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
27	077500 유니퀘스트 🔗	5,950	5,850	🔵 -1.68%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.2	-0.0
28	475560 더본코리아 🔗	14,400	14,140	🔵 -1.81%	—	×1.0	🟢 외인	+0.9억	+0.5	+0.0	+0.0	-0.9	+0.4
29	139480 이마트 🔗	81,000	79,500	🔵 -1.85%	—	×1.0	⚫ 그외	-25.0억	-10.3	-9.6	-5.7	+9.8	+15.8
30	339770 교촌에프앤비 🔗	3,715	3,645	🔵 -1.88%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
31	123690 한국화장품 🔗	6,090	5,970	🔵 -1.97%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
32	071840 롯데하이마트 🔗	6,040	5,900	🔵 -2.32%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	-0.0
33	004170 신세계 🔗	758,000	740,000	🔵 -2.37%	—	×1.0	🔻 개인	-134억	-87.5	+8.4	-20.4	+134	-34.4
34	003580 HLB글로벌 🔗	1,486	1,450	🔵 -2.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
35	001120 LX인터내셔널 🔗	34,850	34,000	🔵 -2.44%	—	×1.0	⚫ 그외	+1.4억	+8.6	-19.6	+0.2	-2.7	+13.5
36	381970 케이카 🔗	8,520	8,290	🔵 -2.70%	—	×0.6	🔻 개인	-1.6억	+0.7	-1.7	-0.6	+1.8	-0.1
37	088790 진도 🔗	2,210	2,150	🔵 -2.71%	—	×1.5	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.1
38	002700 신일전자 🔗	1,046	1,016	🔵 -2.87%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-3.8	+1.6
39	007070 GS리테일 🔗	22,200	21,450	🔵 -3.38%	—	×0.9	⚫ 그외	+2.3억	-2.0	-0.2	-2.1	-2.5	+6.8
40	006880 신송홀딩스 🔗	4,400	4,245	🔵 -3.52%	—	×1.8	🟢 외인	+0.8억	+0.9	+0.0	-0.1	-0.9	+0.1
41	009240 한샘 🔗	32,700	31,550	🔵 -3.52%	—	×0.9	🟡 금투	+0.7억	-6.9	+1.7	+6.0	-0.8	+0.1
42	011760 현대코퍼레이션 🔗	22,300	21,450	🔵 -3.81%	—	×2.3	🟦 연기금	-0.4억	-3.3	+2.0	+1.2	-0.2	+0.4
43	017940 E1 🔗	79,400	76,200	🔵 -4.03%	—	×1.4	🟡 금투	+2.1억	-3.6	+0.0	+5.7	-2.4	+0.3
44	000680 LS네트웍스 🔗	2,760	2,640	🔵 -4.35%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
45	001530 DI동일 🔗	21,400	20,450	🔵 -4.44%	—	×1.7	⚫ 그외	-4.1억	-4.2	-4.1	-0.0	-5.0	+13.3
46	013000 세우글로벌 🔗	1,287	1,229	🔵 -4.51%	—	×2.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
47	006060 화승인더 🔗	2,435	2,325	🔵 -4.52%	—	×1.0	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.1	+0.1
48	003010 혜인 🔗	4,295	4,080	🔵 -5.01%	—	×1.0	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
49	128820 대성산업 🔗	4,450	4,225	🔵 -5.06%	—	×1.0	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-2.6	-0.9
50	008770 호텔신라 🔗	48,400	45,950	🔵 -5.06%	—	×0.8	🔻 개인	-14.2억	+13.9	-33.3	+6.2	+22.2	-9.0
51	047050 포스코인터내셔널 🔗	48,150	45,650	🔵 -5.19%	—	×1.0	🟢 외인	+44.5억	+23.6	+4.2	+18.0	-1.8	-44.0
52	031430 신세계인터내셔날 🔗	12,880	12,210	🔵 -5.20%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
53	007110 일신석재 🔗	1,008	952	🔵 -5.56%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.2	+0.0
54	452260 한화갤러리아 🔗	2,145	2,025	🔵 -5.59%	—	×0.8	🟢 외인	+9.0억	+9.0	+0.0	+0.0	-9.7	+0.6
55	002870 신풍 🔗	775	726	🔵 -6.32%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
56	101140 인바이오젠 🔗	5,960	5,570	🔵 -6.54%	—	×1.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
57	001250 GS글로벌 🔗	2,660	2,480	🔵 -6.77%	—	×0.6	🟢 외인	+12.5억	+12.5	+0.0	+0.0	-12.5	+0.0
58	118000 메타케어 🔗	1,189	1,102	🔵 -7.32%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
59	009810 플레이그램 🔗	1,774	1,632	🔵 -8.00%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
60	028260 삼성물산 🔗	539,000	494,500	🔵 -8.26%	—	×1.0	🔻 개인	-577억	-563	+124	-80.0	+599	-80.8
61	005320 온타이드 🔗	966	881	🔵 -8.80%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
62	001740 SK네트웍스 🔗	10,800	9,710	🔵 -10.09%	—	×0.3	🟢 외인	+57.3억	+47.7	+9.2	-0.0	-48.9	-7.9