섹터-KOSPI-운송장비·부품-2026-06-26_krx

KOSPI:운송장비·부품 — 2026-06-26

sector_code: 1015 · smart money: +1,414억 · 외+기관: +819억 · RS: +3.5bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+1,414	+1,298	+116	-273	-982	-159

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	002880 디와이에이 🔗	787	990	🔴 +25.79%	—	×6.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.7	+0.6
2	075180 새론오토모티브 🔗	2,845	2,985	🔴 +4.92%	—	×4.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.4	+0.4
3	009320 아진전자부품 🔗	955	992	🔴 +3.87%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.3	-0.2
4	013520 화승코퍼레이션 🔗	2,295	2,340	🔴 +1.96%	—	×4.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.3	+0.2
5	021820 세원정공 🔗	10,030	10,140	🔴 +1.10%	—	×1.5	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
6	041650 상신브레이크 🔗	2,025	2,045	🔴 +0.99%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	-0.0
7	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
8	214330 금호에이치티 🔗	2,555	2,555	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
9	024900 디와이덕양 🔗	1,759	1,759	⚪ +0.00%	—	×1.8	⚫ 그외	-0.4억	-0.0	+0.0	-0.4	+0.1	+0.4
10	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
11	023000 삼원강재 🔗	2,120	2,120	⚪ +0.00%	—	×2.7	🟡 금투	+0.2억	-0.0	+0.0	+0.3	-0.2	-0.0
12	012280 영화금속 🔗	789	789	⚪ +0.00%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.9	+0.7
13	011330 유니켐 🔗	396	396	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
14	023810 인팩 🔗	4,845	4,845	⚪ +0.00%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
15	090080 평화산업 🔗	819	819	⚪ +0.00%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
16	047810 한국항공우주 🔗	141,600	141,600	⚪ +0.00%	—	×0.9	🟡 금투	+98.7억	-73.8	+19.8	+118	-89.3	+25.1
17	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	013870 지엠비코리아 🔗	3,580	3,565	🔵 -0.42%	—	×0.9	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	-0.0
19	002920 유성기업 🔗	1,638	1,629	🔵 -0.55%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
20	001420 태원물산 🔗	2,550	2,525	🔵 -0.98%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
21	092780 DYP 🔗	3,410	3,375	🔵 -1.03%	—	×1.0	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	+0.0
22	009680 모토닉 🔗	9,560	9,460	🔵 -1.05%	—	×1.2	🔻 개인	-0.3억	-0.4	+0.0	-0.0	+0.2	+0.2
23	005850 에스엘 🔗	55,800	54,800	🔵 -1.79%	—	×0.8	🟢 외인	+0.9억	+12.8	-3.3	-5.3	+1.4	-5.5
24	001620 케이비아이동국실업 🔗	2,195	2,155	🔵 -1.82%	—	×1.4	🟢 외인	+0.0억	+0.1	+0.0	-0.1	+0.0	-0.0
25	010770 평화홀딩스 🔗	3,765	3,690	🔵 -1.99%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
26	010100 한국무브넥스 🔗	3,520	3,450	🔵 -1.99%	—	×0.9	🟢 외인	+2.8억	+2.7	+0.0	+0.1	-2.4	-0.4
27	378850 화승알앤에이 🔗	2,755	2,700	🔵 -2.00%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
28	123700 SJM 🔗	3,085	3,005	🔵 -2.59%	—	×3.1	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
29	016740 두올 🔗	3,890	3,780	🔵 -2.83%	—	×1.9	🟢 외인	+1.6억	+1.3	+0.0	+0.4	-1.6	-0.1
30	000430 대원강업 🔗	3,900	3,780	🔵 -3.08%	—	×0.2	⚫ 그외	+0.9억	+0.8	+0.0	+0.0	-2.3	+1.4
31	010580 에스엠벡셀 🔗	1,648	1,596	🔵 -3.16%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
32	000270 기아 🔗	139,800	135,300	🔵 -3.22%	—	×0.8	🟢 외인	+77.0억	+187	-47.5	-63.2	-35.9	-40.1
33	329180 HD현대중공업 🔗	584,000	564,000	🔵 -3.42%	—	×0.8	🟢 외인	+532억	+658	-58.6	-62.4	-391	-146
34	004100 태양금속 🔗	2,530	2,440	🔵 -3.56%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
35	015230 대창단조 🔗	5,630	5,420	🔵 -3.73%	—	×1.2	🟡 금투	+0.6억	-0.2	-0.3	+1.1	-0.6	-0.0
36	010140 삼성중공업 🔗	23,900	23,000	🔵 -3.77%	—	×1.4	🟢 외인	+247억	+327	-15.0	-55.8	-253	-4.1
37	064960 SNT모티브 🔗	27,000	25,950	🔵 -3.89%	—	×1.0	🔻 개인	-6.3억	-5.2	-1.8	-0.1	+3.9	+3.3
38	200880 서연이화 🔗	10,780	10,350	🔵 -3.99%	—	×0.6	🔻 개인	-1.2억	-0.4	-0.3	+0.0	+1.1	-0.4
39	009900 명신산업 🔗	7,210	6,910	🔵 -4.16%	—	×1.0	🟢 외인	+0.9억	+1.2	-0.3	-0.1	-0.7	-0.2
40	003620 KG모빌리티 🔗	2,760	2,645	🔵 -4.17%	—	×1.3	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	+0.0
41	271940 일진하이솔루스 🔗	9,900	9,480	🔵 -4.24%	—	×0.9	🟢 외인	+0.5억	+0.6	+0.0	-0.1	-0.5	-0.0
42	012450 한화에어로스페이스 🔗	1,057,000	1,011,000	🔵 -4.35%	—	×1.2	🟢 외인	+103억	+79.9	+65.7	-67.2	-70.8	-7.6
43	001380 SG글로벌 🔗	1,191	1,137	🔵 -4.53%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.1
44	033530 SJG세종 🔗	5,660	5,400	🔵 -4.59%	—	×1.0	🟢 외인	+1.4억	+1.3	+0.0	+0.1	-1.4	-0.0
45	005380 현대차 🔗	505,000	480,500	🔵 -4.85%	—	×1.2	🟦 연기금	+228억	-188	+334	+64.3	-180	-30.3
46	018500 동원금속 🔗	1,368	1,300	🔵 -4.97%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
47	003570 SNT다이내믹스 🔗	35,850	34,050	🔵 -5.02%	—	×2.1	🟢 외인	+2.3억	+8.9	+0.0	+0.2	-0.7	-8.4
48	075580 세진중공업 🔗	13,820	13,100	🔵 -5.21%	—	×0.8	🟦 연기금	+4.3억	+0.4	+4.8	-0.8	-4.3	-0.1
49	092200 디아이씨 🔗	5,300	5,020	🔵 -5.28%	—	×0.4	🟢 외인	+7.2억	+7.1	+0.0	+0.1	-7.4	+0.2
50	012330 현대모비스 🔗	514,000	486,500	🔵 -5.35%	—	×0.8	🟢 외인	+235억	+341	-31.9	-69.7	-309	+69.4
51	023800 인지컨트롤스 🔗	5,110	4,835	🔵 -5.38%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.1	-0.3
52	204320 HL만도 🔗	48,500	45,700	🔵 -5.77%	—	×0.4	🟢 외인	+8.2억	+17.3	-6.1	-3.5	-1.3	-6.4
53	010690 화신 🔗	10,690	10,050	🔵 -5.99%	—	×0.3	🟢 외인	+9.6억	+10.2	-0.8	+0.1	-10.3	+0.8
54	000040 KR모터스 🔗	275	258	🔵 -6.18%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
55	006660 삼성공조 🔗	9,370	8,790	🔵 -6.19%	—	×0.5	🟢 외인	+3.7억	+3.5	+0.0	+0.2	-3.8	+0.1
56	011210 현대위아 🔗	63,100	59,100	🔵 -6.34%	—	×0.8	🟢 외인	+4.4억	+27.9	+1.6	-23.2	-12.2	+5.8
57	064350 현대로템 🔗	182,800	169,800	🔵 -7.11%	—	×1.5	🔻 개인	-129억	-53.3	-75.3	+0.4	+130	-2.1
58	033250 체시스 🔗	3,425	3,165	🔵 -7.59%	—	×2.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.3	+0.4
59	439260 대한조선 🔗	54,000	49,800	🔵 -7.78%	—	×1.0	🟢 외인	+0.0억	+3.4	-1.2	-2.2	+0.3	-0.3
60	308170 씨티알모빌리티 🔗	3,160	2,900	🔵 -8.23%	—	×2.0	🟢 외인	+0.1억	+0.6	+0.0	-0.5	-0.0	-0.0
61	042660 한화오션 🔗	107,100	98,000	🔵 -8.50%	—	×0.8	🔻 개인	-257억	-79.8	-67.7	-105	+268	-15.6