리서치 & 클리핑

섹터-KOSPI-금융-2026-06-26_nxt

8 min read

KOSPI:금융 — 2026-06-26

sector_code: 1021 · smart money: -2,860억 · 외+기관: -3,271억 · RS: -3.4bp

섹터 합산 매매

smart money외연금투개그외
-2,860-3,189+329+966+3,210-1,316

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1244920 에이플러스에셋 🔗10,35010,830🔴 +4.64%—×9.3🟢 외인+32.5억+9.9+0.0+0.0-13.6+3.7
2012320 경동인베스트 🔗50,80052,800🔴 +3.94%—×1.2🔻 개인-1.3억-1.2+0.0-0.1+1.4-0.1
3000400 롯데손해보험 🔗1,6741,729🔴 +3.29%—×2.5🔻 개인-3.2억-2.9-0.3-0.0+4.0-0.7
4481850 신한글로벌액티브리츠 🔗867878🔴 +1.27%—×0.3🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
5007700 F&F홀딩스 🔗14,56014,710🔴 +1.03%+1.92%p×1.1🔻 개인-0.4억-0.3-0.1+0.1+0.4+0.0
6006120 SK디스커버리 🔗49,85050,300🔴 +0.90%-1.61%p×7.0🔻 개인-9.3억-11.2+0.0+0.3+9.6+1.3
7012630 HDC 🔗19,50019,660🔴 +0.82%+2.72%p×1.3🟢 외인+1.0억+1.9+0.0+0.5-3.4+1.0
8013570 디와이 🔗3,7853,795🔴 +0.26%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0-1.1+1.0
9415640 KB발해인프라 🔗10,04010,050🔴 +0.10%—×0.4🟢 외인+3.3억+2.4+0.0+0.9-3.3+0.0
10009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
11006200 한국전자홀딩스 🔗2,1502,150⚪ +0.00%—×0.8🟢 외인+0.1억+0.2+0.0-0.0-0.1-0.0
12003690 코리안리 🔗12,66012,630🔵 -0.24%+0.00%p×1.5🟢 외인+6.2억+21.4+2.9+0.5-1.0-23.8
13008060 대덕 🔗16,27016,190🔵 -0.49%-0.06%p×1.5⚫ 그외-0.0억-0.9+1.0+0.3-2.7+2.3
14036530 SNT홀딩스 🔗49,30049,050🔵 -0.51%-0.31%p×0.5⚫ 그외+1.1억-0.3+0.0+0.9-1.9+1.2
150030R0 대신밸류리츠 🔗3,8153,795🔵 -0.52%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.0
16192400 쿠쿠홀딩스 🔗24,15024,000🔵 -0.62%-1.03%p×1.1⚫ 그외+0.3억-0.5+0.0-0.2-1.2+1.9
17003030 세아제강지주 🔗112,200111,400🔵 -0.71%-0.44%p×0.9🔻 개인-6.1억-2.9-2.2-0.6+5.3+0.4
18044820 코스맥스비티아이 🔗16,59016,470🔵 -0.72%—×1.4🔻 개인-1.4억-1.4+0.0-0.1+1.3+0.1
19072710 농심홀딩스 🔗83,90083,200🔵 -0.83%+0.00%p×1.3🔻 개인-0.6억-0.6+0.0-0.0+0.5+0.1
20029780 삼성카드 🔗46,30045,850🔵 -0.97%-0.43%p×0.3🟢 외인+3.7억+3.9-1.4+1.2+0.9-4.6
21005440 현대지에프홀딩스 🔗15,07014,920🔵 -1.00%-1.07%p×2.6🟦 연기금+2.3억-26.7+23.5+5.5-8.0+5.6
22001230 동국홀딩스 🔗1,7101,692🔵 -1.05%—×1.5🟢 외인+2.9억+2.6+0.0+0.2-3.1+0.3
23107590 미원홀딩스 🔗54,50053,900🔵 -1.10%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
24031210 서울보증보험 🔗40,80040,350🔵 -1.10%+0.62%p×0.9🔻 개인-11.5억-9.3-1.1-1.1+12.0-0.5
25060980 HL홀딩스 🔗39,70039,250🔵 -1.13%+0.76%p×1.1🔻 개인-2.9억-5.0+0.4+0.6+3.0+0.9
26027410 BGF 🔗3,7053,660🔵 -1.21%—×0.5🔻 개인-1.1억-0.1-0.8+0.0+1.2-0.3
27003550 LG 🔗98,90097,500🔵 -1.42%-1.12%p×0.9🟢 외인+77.1억+119-4.7-40.6-82.5+9.0
28088980 맥쿼리인프라 🔗10,75010,590🔵 -1.49%—×1.5⚫ 그외-8.8억-16.0+0.0+6.0-35.9+45.9
29005810 풍산홀딩스 🔗34,75034,200🔵 -1.58%-0.86%p×1.1🟡 금투+5.0억+1.1+0.0+3.7-4.8+0.1
30024720 콜마홀딩스 🔗7,4407,320🔵 -1.61%+0.00%p×1.1🟢 외인+1.9억+1.8+0.0+0.0-1.9+0.0
31000070 삼양홀딩스 🔗52,90052,000🔵 -1.70%+0.19%p×1.0🔻 개인-2.2억-2.1+0.0-0.0+2.2-0.1
32024110 기업은행 🔗20,05019,700🔵 -1.75%+0.20%p×1.1🔻 개인-71.3억-81.1+3.0+7.3+76.2-5.5
33009970 영원무역홀딩스 🔗165,400162,500🔵 -1.75%-1.27%p×1.0🟢 외인+2.1억+5.0-0.1-2.5-2.1-0.2
34082640 동양생명 🔗7,1707,040🔵 -1.81%—×1.2⚫ 그외-2.3억-4.8+2.0-1.3+1.9+2.2
35000140 하이트진로홀딩스 🔗7,6407,500🔵 -1.83%—×8.0⚫ 그외-0.0억-0.0+0.0+0.0-40.5+40.5
36007540 샘표 🔗40,60039,850🔵 -1.85%—×1.1🟢 외인+0.4억+0.5+0.0-0.1-0.3-0.1
37139130 iM금융지주 🔗15,91015,600🔵 -1.95%-1.45%p×1.1⚫ 그외-8.5억-12.1+1.2-5.0+4.6+11.2
38000590 CS홀딩스 🔗68,50067,100🔵 -2.04%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
39000640 동아쏘시오홀딩스 🔗77,10075,500🔵 -2.08%-0.39%p×1.2🟡 금투+4.4억+3.2-1.1+4.5-4.2-2.4
40123890 한국자산신탁 🔗2,1102,065🔵 -2.13%—×0.9🔻 개인+1.4억+1.4+0.0-0.1+1.8-3.1
41000540 흥국화재 🔗3,0703,000🔵 -2.28%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.6-0.0
42363280 티와이홀딩스 🔗1,7401,700🔵 -2.30%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
43001800 오리온홀딩스 🔗23,70023,150🔵 -2.32%+0.42%p×0.7🔻 개인-4.1억-3.6+0.0-0.6+4.0+0.1
44006040 동원산업 🔗31,35030,600🔵 -2.39%-1.11%p×0.9⚫ 그외+0.2억-5.5+1.8-0.8-0.7+5.1
45138040 메리츠금융지주 🔗102,900100,300🔵 -2.53%-0.29%p×1.1🟡 금투+12.0억-47.8-6.4+59.4+2.3-7.6
46105560 KB금융 🔗152,900149,000🔵 -2.55%-0.20%p×0.7🔻 개인-254억-154+28.6-124+187+62.1
47000240 한국앤컴퍼니 🔗23,00022,400🔵 -2.61%-1.09%p×0.6🔻 개인+0.8억-2.4+2.1-1.1+3.5-2.1
48034830 한국토지신탁 🔗1,0951,066🔵 -2.65%—×1.2🔻 개인-2.5억-1.1-1.4+0.0+1.7+0.9
49007860 서연 🔗7,8807,670🔵 -2.66%—×1.5🟢 외인+1.3억+1.3+0.0+0.0-1.2-0.1
50383800 LX홀딩스 🔗7,2907,090🔵 -2.74%+0.14%p×8.2🔻 개인-0.9억-0.8-0.3+0.1+60.9-60.0
51316140 우리금융지주 🔗29,20028,400🔵 -2.74%+0.17%p×1.0🔻 개인-28.9억-9.9+9.0-35.8+86.2-49.6
52030210 다올투자증권 🔗3,2853,190🔵 -2.89%—×1.5🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
53004150 한솔홀딩스 🔗3,0702,980🔵 -2.93%—×1.5🟢 외인+2.7억+2.6+0.0+0.1-2.9+0.1
54055550 신한지주 🔗94,80091,900🔵 -3.06%+0.32%p×0.8🔻 개인-132억-62.5+24.5-79.2+137-19.4
55000810 삼성화재 🔗645,000625,000🔵 -3.10%-1.70%p×1.0🟦 연기금+5.8억+1.1+12.2-2.6-6.7-3.9
56096760 JW홀딩스 🔗3,7003,580🔵 -3.24%—×1.6⚫ 그외+0.1억+0.2+0.0-0.1-0.4+0.3
57005740 크라운해태홀딩스 🔗5,4705,290🔵 -3.29%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
58078930 GS 🔗64,90062,600🔵 -3.54%+0.16%p×0.8🟢 외인-3.3억+6.3-0.9-6.1+3.7-3.0
59138930 BNK금융지주 🔗16,30015,700🔵 -3.68%-1.10%p×1.1⚫ 그외-28.7억-39.6-14.5+2.6+9.1+42.5
60001750 한양증권 🔗19,00018,300🔵 -3.68%-1.00%p×1.5🔻 개인-4.4억-3.1+0.0-0.4+6.0-2.6
61086790 하나금융지주 🔗113,800109,600🔵 -3.69%-0.09%p×1.0🔻 개인-104억-52.7+12.7-26.6+114-47.7
62001270 부국증권 🔗56,40054,200🔵 -3.90%-1.24%p×1.2⚫ 그외-0.2억-0.1-0.3+0.2-4.4+4.6
63499790 GS피앤엘 🔗35,25033,850🔵 -3.97%+0.43%p×0.9🟦 연기금+7.6억+2.9+4.8+0.5-4.8-3.4
64323410 카카오뱅크 🔗20,50019,680🔵 -4.00%-0.34%p×0.7🔻 개인-60.9억-41.9+0.3-19.7+60.3+1.0
65005830 DB손해보험 🔗136,000130,400🔵 -4.12%-0.81%p×0.9🔻 개인-52.4억-58.2+0.9+5.1+37.2+15.1
66006220 제주은행 🔗10,2709,840🔵 -4.19%—×0.2🟢 외인+7.6억+7.6+0.0+0.0-7.5-0.0
67175330 JB금융지주 🔗23,80022,800🔵 -4.20%-0.21%p×0.6🔻 개인-4.9억-9.3+0.5+0.5+6.9+1.4
68008930 한미사이언스 🔗27,35026,200🔵 -4.20%+0.37%p×1.1🔻 개인-4.1억-2.4+0.0-1.7+3.9+0.1
69026890 스틱인베스트먼트 🔗6,6806,390🔵 -4.34%-0.15%p×1.2🟢 외인+2.1억+2.1+0.0+0.0-2.1+0.0
70004990 롯데지주 🔗23,90022,850🔵 -4.39%-0.42%p×0.8🔻 개인-4.1억-0.7-0.7-1.4+4.6-1.9
71084690 대상홀딩스 🔗7,3907,060🔵 -4.47%-1.22%p×1.0🟢 외인+1.1억+1.0+0.0+0.0-1.1+0.0
72000320 노루홀딩스 🔗16,25015,520🔵 -4.49%-0.92%p×1.4🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
73267250 HD현대 🔗201,500192,400🔵 -4.52%-0.15%p×1.1🟢 외인+56.0억+77.3-3.8-3.9-32.1-37.5
740126Z0 삼성에피스홀딩스 🔗446,500426,000🔵 -4.59%-0.11%p×1.5🔻 개인-56.8억-76.1+14.4+4.2+55.9+1.6
75001200 유진투자증권 🔗4,2454,045🔵 -4.71%—×1.2🟡 금투+0.5억-1.4+0.0+1.9-0.4-0.1
76016610 DB증권 🔗9,2708,830🔵 -4.75%-0.44%p×0.8🟡 금투+0.9억-0.3+0.0+1.1-0.9+0.1
77003470 유안타증권 🔗4,4054,195🔵 -4.77%—×1.2🔻 개인-6.7억-7.7+0.0+1.0+6.5+0.1
78009540 HD한국조선해양 🔗364,000346,500🔵 -4.81%+0.27%p×0.7🟢 외인+37.5억+28.1+6.0+4.7-31.4-7.4
79001500 현대차증권 🔗8,2807,880🔵 -4.83%+0.00%p×2.2⚫ 그외-7.1억-7.7+0.0+0.7-5.9+13.0
80487570 HS효성 🔗46,50044,150🔵 -5.05%—×1.8🟢 외인+0.9억+1.1+0.0-0.1-1.1+0.1
81030610 교보증권 🔗9,8009,300🔵 -5.10%+0.41%p×0.6🟦 연기금-0.2억-1.2+1.0-0.0+0.2+0.0
82005940 NH투자증권 🔗29,10027,550🔵 -5.33%-0.52%p×0.9🔻 개인-9.2억-13.8+6.0+2.3+7.5-2.0
83001720 신영증권 🔗165,400156,300🔵 -5.50%-0.78%p×0.9🟦 연기금-2.3억-4.6+2.3-0.0+1.8+0.5
84006840 AK홀딩스 🔗5,9305,600🔵 -5.56%—×1.5🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
85003460 유화증권 🔗3,0602,890🔵 -5.56%—×5.1🔻 개인+0.5억+0.6+0.0-0.1+7.8-8.2
86003540 대신증권 🔗27,55026,000🔵 -5.63%-0.19%p×0.7🔻 개인+0.1억-1.0+0.0+0.6+4.8-4.3
87001040 CJ 🔗159,000150,000🔵 -5.66%+0.00%p×0.6⚫ 그외+2.8억+0.3+3.5-3.3-7.9+7.4
88180640 한진칼 🔗121,200114,300🔵 -5.69%-0.74%p×0.7⚫ 그외-49.3억-33.2+0.9-17.0+21.1+28.1
89088350 한화생명 🔗4,6904,420🔵 -5.76%—×0.6🔻 개인-34.3억-28.1+4.8-5.4+32.5-3.8
90004800 효성 🔗173,500163,500🔵 -5.76%-2.01%p×1.4🟢 외인+26.9억+24.8+2.5-0.3-21.0-5.9
91032830 삼성생명 🔗455,000428,000🔵 -5.93%-0.98%p×0.8🟦 연기금+51.8억-0.9+151-46.9-27.7-75.3
92001450 현대해상 🔗36,10033,950🔵 -5.96%-1.25%p×1.3⚫ 그외-43.4억-20.4-8.2-7.0+12.3+23.3
93015860 일진홀딩스 🔗6,1205,740🔵 -6.21%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
94002020 코오롱 🔗48,00044,900🔵 -6.46%+0.62%p×0.5🔻 개인-1.1억-1.4+0.0+0.1+1.3+0.1
95000370 한화손해보험 🔗5,9905,600🔵 -6.51%—×0.8🔻 개인-7.7억-9.5+1.9-0.1+7.4+0.3
96003530 한화투자증권 🔗5,0104,680🔵 -6.59%—×1.3🟢 외인+13.4억+15.4-2.2+0.2-11.6-1.8
97001510 SK증권 🔗2,5652,395🔵 -6.63%—×0.7🟢 외인+17.9억+17.9+0.0-0.1-17.4-0.4
98016880 웅진 🔗1,9151,787🔵 -6.68%—×0.7⚫ 그외+0.1억-0.7+0.0+0.0-0.0+0.7
99071050 한국금융지주 🔗215,500201,000🔵 -6.73%+0.46%p×1.1🔻 개인-10.6억+10.2+9.1-26.2+20.7-13.8
100377300 카카오페이 🔗40,90038,100🔵 -6.85%+0.12%p×1.1🔻 개인-4.7억+3.8-1.1-7.3+9.4-4.8
101001290 상상인증권 🔗800740🔵 -7.50%—×1.2🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
102016360 삼성증권 🔗111,900103,400🔵 -7.60%-0.36%p×1.2🔻 개인-69.6억-87.3-27.8+59.2+82.1-26.3
103006260 LS 🔗364,500336,000🔵 -7.82%+0.55%p×1.0🟢 외인+136억+106+45.5-12.6-95.2-43.7
104085620 미래에셋생명 🔗22,55020,700🔵 -8.20%—×0.3🔻 개인-14.2억-11.2-1.4+0.0+11.5+1.1
105039490 키움증권 🔗337,500309,000🔵 -8.44%+0.75%p×0.8🔻 개인-80.7억-22.4-38.3-22.0+86.7-4.0
106010060 OCI홀딩스 🔗212,000193,700🔵 -8.63%-0.14%p×0.9🟢 외인+275억+302-5.7-1.4-134-161
107279570 케이뱅크 🔗6,1405,610🔵 -8.63%—×0.3🔻 개인-41.4억-44.8+0.0+3.6+49.0-7.7
108229640 LS에코에너지 🔗52,30047,700🔵 -8.80%-0.20%p×0.9🟢 외인+20.2억+43.2-16.5-6.2-20.3-0.2
109006800 미래에셋증권 🔗43,75039,800🔵 -9.03%-1.03%p×0.8🟡 금투+291억-6.2-72.8+339-255-5.4
110034730 SK 🔗905,000816,000🔵 -9.83%+0.11%p×1.8🔻 개인-886억-1,239+146+187+762+143
111402340 SK스퀘어 🔗1,921,0001,712,000🔵 -10.88%-0.42%p×0.8🔻 개인-2,968억-2,960+16.0+466+3,561-1,084

백링크