섹터-KOSPI-유통-2026-06-25_nxt

KOSPI:유통 — 2026-06-25

sector_code: 1016 · smart money: -123억 · 외+기관: -106억 · RS: -0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-123	-156	+32.4	-324	+67.4	+380

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	001740 SK네트웍스 🔗	9,530	10,800	🔴 +13.33%	—	×1.2	🔻 개인	-97.5억	-112	+12.6	+1.3	+95.0	+3.3
2	028260 삼성물산 🔗	488,000	539,000	➕ 🔴 +10.45%	+4.10%p	×1.5	⚫ 그외	-383억	-283	+78.6	-314	+87.4	+431
3	004170 신세계 🔗	694,000	758,000	🔴 +9.22%	+2.45%p	×0.7	⚫ 그외	-46.8억	-0.3	-3.8	-63.3	+1.2	+66.2
4	069960 현대백화점 🔗	189,200	199,700	🔴 +5.55%	+2.22%p	×0.6	🔻 개인	-49.5억	-50.2	-0.9	+1.7	+34.5	+15.0
5	031430 신세계인터내셔날 🔗	12,370	12,880	🔴 +4.12%	+0.72%p	×0.5	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.0	-0.3
6	002420 세기상사 🔗	4,980	5,130	🔴 +3.01%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
7	009240 한샘 🔗	32,050	32,700	🔴 +2.03%	+0.78%p	×0.9	🟡 금투	-0.9억	-4.8	+0.0	+6.8	+1.0	-3.0
8	088790 진도 🔗	2,180	2,210	🔴 +1.38%	—	×2.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
9	001250 GS글로벌 🔗	2,625	2,660	🔴 +1.33%	—	×0.6	🔻 개인	-4.8억	-4.8	+0.0	+0.0	+4.8	+0.0
10	452260 한화갤러리아 🔗	2,120	2,145	🔴 +1.18%	—	×0.6	🔻 개인	-2.9억	-2.8	+0.0	-0.0	+2.7	+0.1
11	008770 호텔신라 🔗	48,000	48,400	🔴 +0.83%	+0.00%p	×0.8	🟢 외인	-8.8억	+27.6	-35.1	-5.2	+9.6	+3.2
12	123690 한국화장품 🔗	6,050	6,090	🔴 +0.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
13	009810 플레이그램 🔗	1,765	1,774	🔴 +0.51%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
14	081660 미스토홀딩스 🔗	38,600	38,700	🔴 +0.26%	-1.81%p	×0.4	🟦 연기금	+3.7억	-0.4	+9.8	-4.9	-4.0	-0.4
15	025530 SJM홀딩스 🔗	3,425	3,430	🔴 +0.15%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
16	139480 이마트 🔗	80,900	81,000	🔴 +0.12%	+0.49%p	×0.7	🟢 외인	-7.9억	+13.4	-9.8	-6.7	-4.9	+8.0
17	004080 신흥 🔗	13,860	13,870	🔴 +0.07%	—	×0.6	⚫ 그외	-0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
18	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	069640 한세엠케이 🔗	1,005	1,005	⚪ +0.00%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
22	000680 LS네트웍스 🔗	2,765	2,760	🔵 -0.18%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
23	453340 현대그린푸드 🔗	16,440	16,400	🔵 -0.24%	+0.00%p	×1.3	⚫ 그외	-2.3억	-2.1	+0.1	-0.1	-0.5	+2.6
24	381970 케이카 🔗	8,550	8,520	🔵 -0.35%	+1.40%p	×0.4	🔻 개인	-3.4억	-1.4	-1.0	-1.0	+3.3	+0.1
25	111770 영원무역 🔗	71,200	70,900	🔵 -0.42%	-2.53%p	×0.7	🟦 연기금	+3.3억	+2.2	+4.8	-4.1	-1.8	-1.2
26	001120 LX인터내셔널 🔗	35,000	34,850	🔵 -0.43%	-0.29%p	×0.7	🟢 외인	+2.4억	+8.9	-18.4	+1.4	+1.8	+6.3
27	002810 삼영무역 🔗	19,200	19,090	🔵 -0.57%	+0.73%p	×0.9	🔻 개인	-1.6억	-1.4	+0.0	-0.0	+1.7	-0.3
28	282330 BGF리테일 🔗	116,900	116,200	🔵 -0.60%	-1.54%p	×1.0	🟢 외인	+3.6억	+16.1	-0.1	-6.5	-2.4	-7.1
29	067830 세이브존I&C 🔗	2,195	2,180	🔵 -0.68%	—	×0.3	🔻 개인	-0.3억	-0.2	+0.0	-0.0	+0.3	+0.0
30	122900 아이마켓코리아 🔗	7,230	7,180	🔵 -0.69%	—	×0.7	🔻 개인	-1.3억	-1.2	+0.0	-0.1	+1.3	+0.0
31	000760 이화산업 🔗	11,020	10,920	🔵 -0.91%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
32	003580 HLB글로벌 🔗	1,501	1,486	🔵 -1.00%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	-0.0
33	026960 동서 🔗	23,400	23,150	🔵 -1.07%	-0.43%p	×0.7	🟢 외인	+0.4억	+1.1	+0.0	-0.7	-1.2	+0.8
34	003010 혜인 🔗	4,345	4,295	🔵 -1.15%	—	×0.9	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.1	-0.0
35	013000 세우글로벌 🔗	1,303	1,287	🔵 -1.23%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2
36	128820 대성산업 🔗	4,510	4,450	🔵 -1.33%	—	×0.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-3.1	+0.6
37	023530 롯데쇼핑 🔗	174,200	171,600	🔵 -1.49%	+0.58%p	×0.6	🟦 연기금	-9.2억	+11.4	+23.2	-4.5	+19.2	-49.3
38	000050 경방 🔗	7,720	7,600	🔵 -1.55%	—	×0.9	🔻 개인	-0.4억	-0.1	-0.3	+0.0	+0.3	+0.1
39	006880 신송홀딩스 🔗	4,475	4,400	🔵 -1.68%	—	×1.3	🟢 외인	+0.0억	+0.4	-0.3	-0.1	-0.0	+0.0
40	018670 SK가스 🔗	207,500	204,000	🔵 -1.69%	+0.24%p	×0.6	🔻 개인	-10.6억	-9.9	+0.0	-0.2	+11.1	-1.0
41	227840 현대코퍼레이션홀딩스 🔗	11,600	11,390	🔵 -1.81%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
42	007110 일신석재 🔗	1,027	1,008	🔵 -1.85%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.3	+0.0
43	011760 현대코퍼레이션 🔗	22,750	22,300	🔵 -1.98%	+0.66%p	×1.1	🟡 금투	-1.0억	-2.6	+0.0	+1.6	+0.7	+0.3
44	017940 E1 🔗	81,100	79,400	🔵 -2.10%	+0.74%p	×1.2	🔻 개인	-5.3억	-4.7	-0.6	-0.1	+5.1	+0.2
45	339770 교촌에프앤비 🔗	3,795	3,715	🔵 -2.11%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.1
46	006060 화승인더 🔗	2,490	2,435	🔵 -2.21%	—	×0.7	🔻 개인	-0.6억	-0.5	-0.1	-0.1	+0.7	-0.1
47	007070 GS리테일 🔗	22,750	22,200	🔵 -2.42%	-0.44%p	×0.8	⚫ 그외	+2.9억	-1.5	+1.0	-3.3	-1.9	+5.7
48	005320 온타이드 🔗	991	966	🔵 -2.52%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
49	071840 롯데하이마트 🔗	6,290	6,040	🔵 -3.97%	—	×1.0	🔻 개인	-0.1억	-0.2	+0.0	+0.1	+0.1	+0.0
50	004270 남성 🔗	6,950	6,670	🔵 -4.03%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
51	001530 DI동일 🔗	22,350	21,400	🔵 -4.25%	+0.00%p	×0.6	⚫ 그외	-3.0억	-3.6	-1.0	-0.0	-0.1	+4.8
52	005360 모나미 🔗	1,212	1,158	🔵 -4.46%	—	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.6
53	118000 메타케어 🔗	1,249	1,189	🔵 -4.80%	—	×2.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
54	077500 유니퀘스트 🔗	6,250	5,950	🔵 -4.80%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+1.7	+0.0
55	037710 광주신세계 🔗	44,500	42,350	🔵 -4.83%	+3.71%p	×12.3	🔻 개인	+0.3억	-4.9	+2.5	+1.8	+58.5	-57.9
56	047050 포스코인터내셔널 🔗	50,600	48,150	🔵 -4.84%	-0.49%p	×0.7	🔻 개인	-46.9억	-5.5	-26.0	-10.7	+65.4	-23.1
57	004060 SG세계물산 🔗	2,505	2,375	🔵 -5.19%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
58	002700 신일전자 🔗	1,104	1,046	🔵 -5.25%	—	×1.1	⚫ 그외	-0.9억	-0.4	-0.5	+0.0	-0.8	+1.7
59	475560 더본코리아 🔗	15,360	14,400	🔵 -6.25%	+0.00%p	×1.6	⚫ 그외	-0.3억	-0.7	+0.0	+0.0	+0.3	+0.5
60	002870 신풍 🔗	828	775	🔵 -6.40%	—	×2.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
61	006370 대구백화점 🔗	3,955	3,630	🔵 -8.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
62	101140 인바이오젠 🔗	6,500	5,960	🔵 -8.31%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0