섹터-KOSPI-금속-2026-06-25_nxt

KOSPI:금속 — 2026-06-25

sector_code: 1011 · smart money: -207억 · 외+기관: -391억 · RS: -2.4bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-207	-201	-6.6	-19.6	+427	-200

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (60개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	058730 다스코 🔗	3,160	4,105	🔴 +29.91%	—	×7.8	🔻 개인	-7.4억	-8.1	+0.0	+0.7	+7.5	-0.1
2	100090 SK오션플랜트 🔗	14,200	16,330	🔴 +15.00%	-2.25%p	×3.1	🔻 개인	-89.8억	-97.2	+4.6	-0.5	+91.9	+1.2
3	002220 한일철강 🔗	4,560	4,665	🔴 +2.30%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
4	006570 대림통상 🔗	1,964	1,999	🔴 +1.78%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
5	002690 동일제강 🔗	1,328	1,351	🔴 +1.73%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
6	004450 삼화왕관 🔗	25,700	26,000	🔴 +1.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
7	001080 만호제강 🔗	3,875	3,915	🔴 +1.03%	—	×10.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+20.9	-20.8
8	007280 한국특강 🔗	2,010	2,025	🔴 +0.75%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
9	014280 금강공업 🔗	3,890	3,910	🔴 +0.51%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
10	133820 화인베스틸 🔗	1,005	1,010	🔴 +0.50%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
11	155660 DSR 🔗	4,065	4,085	🔴 +0.49%	—	×1.4	⚫ 그외	-0.1억	+0.0	+0.0	-0.1	-0.1	+0.2
12	010130 고려아연 🔗	1,107,000	1,112,000	🔴 +0.45%	+0.18%p	×0.8	🟦 연기금	+16.7억	+13.6	+20.9	-18.7	-14.9	-1.0
13	104700 한국철강 🔗	8,750	8,780	🔴 +0.34%	+0.34%p	×0.6	🟡 금투	+1.7억	-0.9	+0.0	+2.7	-1.6	-0.1
14	000970 한국주철관 🔗	6,370	6,380	🔴 +0.16%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
15	024090 디씨엠 🔗	10,650	10,660	🔴 +0.09%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
16	069460 대호에이엘 🔗	2,660	2,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	004890 동일산업 🔗	34,100	34,100	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
18	001430 세아베스틸지주 🔗	34,250	34,250	⚪ +0.00%	+0.29%p	×0.8	🟢 외인	+5.6억	+17.2	-0.3	-11.1	-4.4	-1.4
19	058650 세아홀딩스 🔗	114,500	114,500	⚪ +0.00%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.1	+0.3
20	012160 영흥 🔗	376	376	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	120030 조선선재 🔗	86,500	86,400	🔵 -0.12%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
22	009160 SIMPAC 🔗	3,940	3,935	🔵 -0.13%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
23	460860 동국제강 🔗	8,920	8,890	🔵 -0.34%	+1.45%p	×0.5	🔻 개인	-4.8억	-7.1	+2.2	+0.1	+4.8	-0.0
24	008260 NI스틸 🔗	2,880	2,870	🔵 -0.35%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
25	032560 황금에스티 🔗	5,070	5,040	🔵 -0.59%	—	×0.8	🔻 개인	-0.3억	-0.4	+0.0	+0.1	+0.3	+0.0
26	004560 현대비앤지스틸 🔗	11,500	11,430	🔵 -0.61%	—	×0.5	🔻 개인	-0.4억	-0.9	+0.0	-0.0	+0.5	+0.4
27	009190 대양금속 🔗	1,922	1,910	🔵 -0.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.2	+0.4
28	085310 엔케이 🔗	9,190	9,130	🔵 -0.65%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.4
29	069730 DSR제강 🔗	5,050	5,000	🔵 -0.99%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
30	016380 KG스틸 🔗	5,270	5,210	🔵 -1.14%	—	×0.6	🔻 개인	-5.8억	-6.1	+0.0	+0.3	+5.9	-0.1
31	112610 씨에스윈드 🔗	41,500	41,000	🔵 -1.20%	-1.68%p	×0.7	🔻 개인	-101억	-85.3	+2.8	-18.6	+101	+0.1
32	000670 영풍 🔗	41,300	40,700	🔵 -1.45%	+0.24%p	×0.9	🔻 개인	-1.6억	+0.1	-2.2	+0.2	+1.7	+0.2
33	002240 고려제강 🔗	18,150	17,870	🔵 -1.54%	+0.72%p	×0.9	⚫ 그외	-1.9억	-2.0	+0.0	+0.0	+0.1	+1.8
34	103140 풍산 🔗	68,000	66,500	🔵 -2.21%	+0.58%p	×0.6	🔻 개인	-16.7억	-13.1	-1.9	-1.6	+24.1	-7.4
35	017960 한국카본 🔗	28,700	28,000	🔵 -2.44%	-0.87%p	×0.8	🟢 외인	+13.2억	+20.1	-5.9	-0.8	-14.3	+0.9
36	025820 이구산업 🔗	4,150	4,045	🔵 -2.53%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.0
37	005490 POSCO홀딩스 🔗	332,000	323,000	🔵 -2.71%	+0.00%p	×0.9	🔻 개인	-56.9억	+23.5	-11.8	-41.9	+157	-127
38	004020 현대제철 🔗	29,050	28,250	🔵 -2.75%	+0.35%p	×0.6	🔻 개인	-34.8억	+0.4	-37.6	+1.2	+47.6	-11.6
39	008970 KBI동양철관 🔗	1,277	1,240	🔵 -2.90%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
40	005010 휴스틸 🔗	4,175	4,045	🔵 -3.11%	—	×0.5	🔻 개인	-1.3억	-1.2	+0.0	-0.0	+1.0	+0.2
41	084010 대한제강 🔗	8,050	7,790	🔵 -3.23%	-0.99%p	×1.2	⚫ 그외	-0.5억	-0.2	-0.4	+0.0	-1.5	+2.1
42	460850 동국씨엠 🔗	4,890	4,725	🔵 -3.37%	—	×1.5	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.2	+0.0
43	008350 남선알미늄 🔗	1,051	1,014	🔵 -3.52%	—	×1.5	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+4.3	+0.2
44	058430 포스코스틸리온 🔗	5,290	5,100	🔵 -3.59%	—	×0.3	🟢 외인	+1.5억	+1.1	+0.0	+0.4	-1.4	-0.1
45	071090 하이스틸 🔗	3,180	3,065	🔵 -3.62%	—	×0.2	🔻 개인	-0.5억	-0.4	+0.0	-0.0	+0.4	+0.0
46	008420 문배철강 🔗	2,335	2,245	🔵 -3.85%	—	×0.2	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-1.8	+0.1
47	018470 조일알미늄 🔗	1,007	968	🔵 -3.87%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
48	001780 알루코 🔗	1,770	1,701	🔵 -3.90%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.3	-0.6
49	001940 KISCO홀딩스 🔗	25,050	24,050	🔵 -3.99%	-0.80%p	×0.3	🟡 금투	+0.1억	-0.1	+0.0	+0.3	-0.1	-0.0
50	002710 TCC스틸 🔗	10,790	10,260	🔵 -4.91%	+0.19%p	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
51	012800 대창 🔗	1,156	1,099	🔵 -4.93%	—	×1.3	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.4	+0.0
52	139990 아주스틸 🔗	2,115	2,010	🔵 -4.96%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
53	306200 세아제강 🔗	128,600	122,100	🔵 -5.05%	+0.39%p	×1.6	🔻 개인	-6.3억	-2.1	-0.6	+0.2	+8.7	-6.3
54	010820 퍼스텍 🔗	6,530	6,190	🔵 -5.21%	—	×0.3	🟢 외인	+3.6억	+3.8	+0.0	-0.2	-3.2	-0.4
55	021050 서원 🔗	1,086	1,023	🔵 -5.80%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.0
56	006110 삼아알미늄 🔗	42,650	40,050	🔵 -6.10%	-0.94%p	×0.4	🟢 외인	+4.4억	+21.2	+0.3	-0.4	-2.2	-18.9
57	092790 넥스틸 🔗	14,100	13,230	🔵 -6.17%	-2.41%p	×0.3	🔻 개인	-13.3억	-10.8	+0.0	+0.4	+13.4	-3.1
58	079550 LIG디펜스앤에어로스페이스 🔗	822,000	770,000	🔵 -6.33%	-0.61%p	×0.5	🔻 개인	-168억	-254	+23.3	+64.7	+187	-21.3
59	026940 부국철강 🔗	3,455	2,755	🔵 -20.26%	—	×1.5	🟢 외인	+23.0억	+22.6	+0.0	+0.0	-27.7	+5.1
60	001770 SHD 🔗	8,490	6,050	🔵 -28.74%	—	×3.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.0