섹터-KOSPI-유통-2026-06-25_krx

KOSPI:유통 — 2026-06-25

sector_code: 1016 · smart money: -133억 · 외+기관: -127억 · RS: -1.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-133	-164	+30.6	-322	+89.0	+366

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (62개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	001740 SK네트웍스 🔗	9,530	10,800	🔴 +13.33%	—	×1.2	🔻 개인	-98.3억	-113	+12.2	+1.3	+95.9	+3.1
2	004170 신세계 🔗	694,000	741,000	🔴 +6.77%	—	×0.7	⚫ 그외	-38.8억	+1.0	-3.8	-56.5	-6.0	+65.4
3	028260 삼성물산 🔗	488,000	519,000	🔴 +6.35%	—	×1.4	⚫ 그외	-147억	-68.9	+74.9	-235	-138	+367
4	031430 신세계인터내셔날 🔗	12,370	12,790	🔴 +3.40%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.3	-0.3
5	069960 현대백화점 🔗	189,200	195,500	🔴 +3.33%	—	×0.6	🔻 개인	-41.3억	-42.6	-0.9	+2.4	+28.7	+12.4
6	002420 세기상사 🔗	4,980	5,130	🔴 +3.01%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
7	111770 영원무역 🔗	71,200	72,700	🔴 +2.11%	—	×0.7	🟦 연기금	+3.6억	+2.1	+4.8	-3.7	-2.1	-1.1
8	081660 미스토홀딩스 🔗	38,600	39,400	🔴 +2.07%	—	×0.5	🟦 연기금	+3.6억	-0.9	+9.8	-4.6	-3.8	-0.4
9	088790 진도 🔗	2,180	2,210	🔴 +1.38%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
10	001250 GS글로벌 🔗	2,625	2,660	🔴 +1.33%	—	×0.6	🔻 개인	-4.8억	-4.8	+0.0	-0.0	+4.8	+0.0
11	009240 한샘 🔗	32,050	32,450	🔴 +1.25%	—	×0.9	🟡 금투	-0.9억	-4.8	+0.0	+6.8	+0.9	-3.0
12	452260 한화갤러리아 🔗	2,120	2,145	🔴 +1.18%	—	×0.6	🔻 개인	-2.9억	-2.8	+0.0	-0.0	+2.7	+0.1
13	282330 BGF리테일 🔗	116,900	118,000	🔴 +0.94%	—	×1.0	🟢 외인	+4.3억	+16.2	-0.1	-5.9	-3.1	-7.1
14	008770 호텔신라 🔗	48,000	48,400	🔴 +0.83%	—	×0.8	🟢 외인	-7.9억	+27.9	-35.0	-4.7	+8.6	+3.2
15	123690 한국화장품 🔗	6,050	6,090	🔴 +0.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
16	009810 플레이그램 🔗	1,765	1,774	🔴 +0.51%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
17	025530 SJM홀딩스 🔗	3,425	3,430	🔴 +0.15%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
18	004080 신흥 🔗	13,860	13,870	🔴 +0.07%	—	×0.4	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
19	011810 STX 🔗	3,530	3,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	008600 윌비스 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	069640 한세엠케이 🔗	1,005	1,005	⚪ +0.00%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
22	005110 한창 🔗	1,254	1,254	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	001120 LX인터내셔널 🔗	35,000	34,950	🔵 -0.14%	—	×0.8	🟢 외인	+2.3억	+8.9	-18.4	+1.3	+0.4	+7.9
24	000680 LS네트웍스 🔗	2,765	2,760	🔵 -0.18%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
25	453340 현대그린푸드 🔗	16,440	16,400	🔵 -0.24%	—	×1.4	⚫ 그외	-2.1억	-1.9	+0.1	-0.1	-0.7	+2.6
26	139480 이마트 🔗	80,900	80,600	🔵 -0.37%	—	×0.6	🟢 외인	-7.8억	+13.1	-9.8	-6.3	-1.5	+4.5
27	026960 동서 🔗	23,400	23,250	🔵 -0.64%	—	×0.8	🟢 외인	+1.6억	+2.1	+0.0	-0.5	-2.2	+0.6
28	067830 세이브존I&C 🔗	2,195	2,180	🔵 -0.68%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
29	122900 아이마켓코리아 🔗	7,230	7,180	🔵 -0.69%	—	×0.7	🔻 개인	-1.3억	-1.2	+0.0	-0.1	+1.3	+0.0
30	000760 이화산업 🔗	11,020	10,920	🔵 -0.91%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
31	003580 HLB글로벌 🔗	1,501	1,486	🔵 -1.00%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	-0.0
32	003010 혜인 🔗	4,345	4,295	🔵 -1.15%	—	×0.9	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.1	-0.0
33	013000 세우글로벌 🔗	1,303	1,287	🔵 -1.23%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.2
34	002810 삼영무역 🔗	19,200	18,950	🔵 -1.30%	—	×0.9	🔻 개인	-1.4억	-1.2	+0.0	-0.0	+1.5	-0.3
35	128820 대성산업 🔗	4,510	4,450	🔵 -1.33%	—	×0.6	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-3.1	+0.6
36	000050 경방 🔗	7,720	7,600	🔵 -1.55%	—	×0.9	🔻 개인	-0.4억	-0.1	-0.3	-0.0	+0.3	+0.1
37	006880 신송홀딩스 🔗	4,475	4,400	🔵 -1.68%	—	×1.4	🟢 외인	+0.0억	+0.4	-0.3	-0.1	-0.0	+0.0
38	381970 케이카 🔗	8,550	8,400	🔵 -1.75%	—	×0.4	🔻 개인	-2.5억	-0.5	-1.0	-1.0	+2.4	+0.1
39	227840 현대코퍼레이션홀딩스 🔗	11,600	11,390	🔵 -1.81%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
40	007110 일신석재 🔗	1,027	1,008	🔵 -1.85%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.3	+0.0
41	018670 SK가스 🔗	207,500	203,500	🔵 -1.93%	—	×0.6	🔻 개인	-8.6억	-7.9	+0.0	-0.2	+9.1	-1.0
42	007070 GS리테일 🔗	22,750	22,300	🔵 -1.98%	—	×0.8	⚫ 그외	+3.1억	-1.5	+1.0	-3.1	-2.1	+5.8
43	023530 롯데쇼핑 🔗	174,200	170,600	🔵 -2.07%	—	×0.5	🟦 연기금	+3.8억	+23.1	+23.3	-3.3	+6.8	-49.8
44	339770 교촌에프앤비 🔗	3,795	3,715	🔵 -2.11%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
45	006060 화승인더 🔗	2,490	2,435	🔵 -2.21%	—	×0.7	🔻 개인	-0.6억	-0.5	-0.1	-0.1	+0.7	-0.1
46	005320 온타이드 🔗	991	966	🔵 -2.52%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
47	011760 현대코퍼레이션 🔗	22,750	22,150	🔵 -2.64%	—	×1.1	🔻 개인	-1.1억	-1.9	+0.0	+0.7	+0.9	+0.2
48	017940 E1 🔗	81,100	78,800	🔵 -2.84%	—	×1.2	🔻 개인	-4.4억	-3.7	-0.6	-0.1	+4.2	+0.2
49	071840 롯데하이마트 🔗	6,290	6,040	🔵 -3.97%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.1	+0.0
50	004270 남성 🔗	6,950	6,670	🔵 -4.03%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
51	001530 DI동일 🔗	22,350	21,400	🔵 -4.25%	—	×0.6	⚫ 그외	-2.2억	-2.8	-1.0	-0.0	-0.0	+4.0
52	047050 포스코인터내셔널 🔗	50,600	48,400	🔵 -4.35%	—	×0.7	🔻 개인	-39.0억	+1.9	-26.0	-10.2	+58.4	-24.1
53	005360 모나미 🔗	1,212	1,158	🔵 -4.46%	—	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.5	+0.6
54	118000 메타케어 🔗	1,249	1,189	🔵 -4.80%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
55	077500 유니퀘스트 🔗	6,250	5,950	🔵 -4.80%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	-0.1	+1.7	+0.0
56	004060 SG세계물산 🔗	2,505	2,375	🔵 -5.19%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
57	002700 신일전자 🔗	1,104	1,046	🔵 -5.25%	—	×1.1	⚫ 그외	-0.9억	-0.4	-0.5	-0.0	-0.8	+1.7
58	475560 더본코리아 🔗	15,360	14,400	🔵 -6.25%	—	×1.6	⚫ 그외	-0.2억	-0.7	+0.0	-0.0	+0.2	+0.4
59	002870 신풍 🔗	828	775	🔵 -6.40%	—	×2.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
60	006370 대구백화점 🔗	3,955	3,630	🔵 -8.22%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
61	101140 인바이오젠 🔗	6,500	5,960	🔵 -8.31%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
62	037710 광주신세계 🔗	44,500	40,700	🔵 -8.54%	—	×13.1	🔻 개인	+5.2억	+0.2	+2.5	+1.5	+23.7	-27.8