053690 한미글로벌

기본 정보

• 섹터: KOSPI:일반서비스
• 시가총액: 1,957억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/건설부동산 · 건설PM · 건설사업관리 · 설계시공
• 네이버 금융: 🔗

기업개요

• 동사는 1996년 국내 최초의 건설사업관리(PM/CM) 전문회사로 설립되고, 2009년 상장됨.
• 미국의 Otak, Inc., DAYCPM, TWG, Loris and Associates와 국내 에코시안, 아이아크를 인수하여 20개 종속회사를 보유하고 있음.
• 건설사업 관리업을 통해 발주자를 대신하여 기획, 설계, 시공/감리, 사후관리 등 전 분야 종합관리자 역할을 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	19,220	18,880	🔵 -1.77%	—	×0.5	🔻 개인	-3.7억	-2.5	-1.2	+0.0	+0.0	+3.1	+0.5
2026-08-13	19,640	19,220	🔵 -2.14%	—	×0.6	🟢 외인	+2.6억	+2.3	+0.2	+0.0	+0.1	-2.9	+0.2
2026-08-12	19,150	19,640	🔴 +2.56%	—	×0.9	🟣 투신	+0.1억	-11.2	-2.2	+0.0	+13.4	-0.9	+0.8
2026-08-11	19,320	19,150	🔵 -0.88%	—	×0.6	🔻 개인	-3.7억	-2.6	-1.6	-0.1	+0.5	+2.8	+0.9
2026-08-10	17,740	19,320	🔴 +8.91%	—	×1.0	🟣 투신	+3.8억	-3.9	-1.3	+0.0	+8.9	-7.6	+3.8
2026-08-07	18,160	17,740	🔵 -2.31%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.1	+0.0	+0.0	+0.1	+0.1
2026-08-06	18,330	18,160	🔵 -0.93%	—	×0.4	⚫ 그외	-2.4억	-2.1	-0.3	+0.1	+0.0	+0.1	+2.1
2026-08-05	18,350	18,330	🔵 -0.11%	—	×0.5	🔻 개인	-3.2억	-3.2	+0.0	+0.1	+0.1	+2.7	+0.4
2026-08-04	15,750	18,350	🔴 +16.51%	—	×3.2	🟣 투신	+17.7억	+13.5	-12.1	-3.1	+16.2	-11.2	-3.4
2026-08-03	15,890	15,750	🔵 -0.88%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-31	14,500	15,890	🔴 +9.59%	—	×0.7	🟢 외인	+3.7억	+3.6	+0.0	+0.1	+0.1	-4.0	+0.1
2026-07-30	14,190	14,500	🔴 +2.18%	—	×0.9	🟢 외인	+1.2억	+1.3	+0.0	-0.0	-0.1	-0.3	-0.8
2026-07-29	15,440	14,190	🔵 -8.10%	—	×1.5	🔻 개인	-3.5억	-3.5	+0.0	-0.1	-0.0	+3.5	+0.0
2026-07-28	17,610	15,440	🔵 -12.32%	—	×1.7	🟢 외인	+3.1억	+3.2	-0.0	+0.0	-0.1	-0.7	-2.4
2026-07-27	18,300	17,610	🔵 -3.77%	—	×0.9	🔻 개인	-1.6억	-1.6	-0.2	-0.1	+0.2	+1.0	+0.7
2026-07-24	19,290	18,300	🔵 -5.13%	—	×2.2	⚫ 그외	-3.3억	-4.0	+0.7	+0.1	+0.0	-3.1	+6.3
2026-07-23	15,320	19,290	🔴 +25.91%	—	×7.9	🔻 개인	-6.0억	-6.4	+0.0	-0.1	+0.4	+5.3	+0.8
2026-07-22	14,860	15,320	🔴 +3.10%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.1
2026-07-21	15,000	14,860	🔵 -0.93%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-20	15,730	15,000	🔵 -4.64%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.3	+0.0
2026-07-16	16,490	15,730	🔵 -4.61%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.2
2026-07-15	15,600	16,490	🔴 +5.71%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.2	+0.5
2026-07-14	15,890	15,600	🔵 -1.83%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.0	+0.1
2026-07-13	17,100	15,890	🔵 -7.08%	—	×0.7	🔻 개인	-4.0억	-4.0	+0.0	-0.0	+0.0	+3.9	+0.1
2026-07-10	16,310	17,100	🔴 +4.84%	—	×0.3	🟢 외인	+2.5억	+3.3	+0.0	+0.0	-0.8	-2.7	+0.2
2026-07-09	16,720	16,310	🔵 -2.45%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-1.9	-0.3
2026-07-08	17,420	16,720	🔵 -4.02%	—	×1.0	🟦 연기금	+2.8억	+0.7	+2.1	-0.2	-0.0	-2.6	-0.0
2026-07-07	17,990	17,420	🔵 -3.17%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.4	-0.0
2026-07-06	17,950	17,990	🔴 +0.22%	—	×0.6	🔻 개인	-1.6억	-1.8	+0.0	+0.0	+0.2	+1.7	-0.1
2026-07-03	17,870	17,950	🔴 +0.45%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.2	-0.0	-1.7	-0.0
2026-07-02	18,710	17,870	🔵 -4.49%	—	×0.6	🔻 개인	-2.3억	-2.3	+0.0	+0.1	+0.0	+2.2	+0.0
2026-07-01	17,860	18,710	🔴 +4.76%	—	×0.8	🔻 개인	-2.3억	+1.0	-3.3	+0.3	+0.0	+1.6	+0.5
2026-06-30	18,400	17,860	🔵 -2.93%	—	×0.5	🟦 연기금	+0.0억	-0.8	+0.8	+0.0	-0.0	-0.0	-0.0
2026-06-29	16,140	18,400	🔴 +14.00%	—	×1.3	🟦 연기금	+7.2억	-2.1	+6.0	-0.3	+3.4	-7.7	+0.8
2026-06-26	16,820	16,140	🔵 -4.04%	—	×1.0	🟦 연기금	+5.6억	+2.8	+2.8	-0.3	+0.0	-5.2	+0.0
2026-06-25	17,190	16,820	🔵 -2.15%	—	×0.7	🔻 개인	-3.3억	-3.0	-0.3	-0.1	+0.0	+3.4	-0.0
2026-06-24	17,000	17,190	🔴 +1.12%	—	×0.8	🔻 개인	-0.7억	+0.2	-0.8	-0.2	+0.0	+1.1	-0.3
2026-06-23	18,290	17,000	🔵 -7.05%	—	×1.2	🟢 외인	+6.3억	+5.9	+0.4	-0.3	-6.0	-0.0
2026-06-22	18,630	18,290	🔵 -1.83%	—	×0.4	🟦 연기금	+0.0억	-0.3	+0.3	-0.1	+0.2	-0.0
2026-06-19	19,990	18,630	🔵 -6.80%	—	×1.0	🔻 개인	-0.7억	-0.6	-0.0	-0.2	+3.4	-2.5
2026-06-18	20,900	19,990	🔵 -4.35%	—	×0.8	🔻 개인	-6.2억	-6.2	+0.0	+0.3	+6.0	-0.2
2026-06-17	20,650	20,900	🔴 +1.21%	—	×0.9	🟦 연기금	-2.3억	-5.5	+3.2	-0.1	+0.9	+1.5
2026-06-16	20,700	20,650	🔵 -0.24%	—	×1.8	🔻 개인	-19.8억	-19.6	-0.3	+0.2	+19.9	-0.2
2026-06-15	19,340	20,700	🔴 +7.03%	—	×1.4	🔻 개인	-13.4억	-18.2	+4.8	+0.4	+12.0	+1.0
2026-06-12	17,780	19,340	🔴 +8.77%	—	×1.4	🟦 연기금	-2.2억	-10.1	+7.9	-0.1	+2.6	-0.3
2026-06-11	17,660	17,780	🔴 +0.68%	—	×0.6	🔻 개인	-3.9억	-4.0	+0.1	+0.2	+4.3	-0.6
2026-06-10	17,780	17,660	🔵 -0.67%	—	×0.7	🟦 연기금	-1.3억	-3.6	+2.3	-0.1	+1.3	+0.1
2026-06-09	17,460	17,780	🔴 +1.83%	—	×0.7	🔻 개인	+1.1억	+0.6	+0.5	-0.1	+2.9	-4.0
2026-06-08	18,590	17,460	🔵 -6.08%	—	×0.8	🟦 연기금	+1.8억	-0.5	+2.3	-0.2	-1.6	+0.0
2026-06-05	18,940	18,590	🔵 -1.85%	—	×0.7	🟦 연기금	+2.0억	-5.6	+7.5	-0.3	-1.6	-0.0
2026-06-04	18,830	18,940	🔴 +0.58%	—	×0.8	🟦 연기금	-0.5억	-3.4	+2.9	-0.4	+2.8	-1.9
2026-06-02	19,300	18,830	🔵 -2.44%	—	×0.9	🟢 외인	+3.9억	+3.9	+0.0	-0.6	-3.3	-0.0
2026-06-01	20,750	19,300	🔵 -6.99%	—	×1.6	🔻 개인	-4.9억	+1.0	-5.9	-0.5	+5.0	+0.4
2026-05-29	21,150	20,750	🔵 -1.89%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.8	+2.2	-0.2
2026-05-28	21,800	21,150	🔵 -2.98%	—	×0.8	🟢 외인	+10.2억	+6.3	+4.0	-0.4	-10.4	+0.6
2026-05-27	22,650	21,800	🔵 -3.75%	—	×0.6	🟦 연기금	+3.2억	-0.9	+4.1	-1.1	-2.7	+0.7
2026-05-26	23,250	22,650	🔵 -2.58%	—	×0.7	🔻 개인	-13.3억	-13.3	+0.0	-0.5	+12.9	+0.9
2026-05-22	22,600	23,250	🔴 +2.88%	—	×0.5	🔻 개인	-10.4억	-14.3	+3.9	+0.2	+8.5	+1.7

일자별 사유 (최신 위)

2026-08-04

• 사유: 특이 공시·뉴스 없음, 건설 테마 동반 상승 추정
• 섹터 컨텍스트: KOSPI:일반서비스 (smart +375억)
• 매크로 원인: AI데이터센터·원전 기대감에 건설주 순환매 급등, 코스피 V자 반등 속 대우건설 실적 서프라이즈 동반 (보통)

2026-07-23

• 사유: 건설관리(CM) 대장주, 실적·수주 기대
• 섹터 컨텍스트: KOSPI:일반서비스 (smart +204억)
• 매크로 원인: 건설사 2분기 실적 발표 시즌과 부동산 보유세 정책 논의가 겹치며 건설·부동산 섹터 동반 강세 (보통)

2026-06-29

• 사유: 건설사업관리(PM) 수혜 기대
• 섹터 컨텍스트: KOSPI:일반서비스 (smart -48.2억)
• 매크로 원인: 삼성·SK 호남 반도체 메가투자·GS 30조 AI데이터센터 발표로 호남·반도체건설·AIDC 수혜주 급등 (보통)