섹터-KOSPI-운송·창고-2026-08-14_nxt

KOSPI:운송·창고 — 2026-08-14

sector_code: 1019 · smart money: +148억 · 외+기관: +202억 · RS: +2.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+148	+191	-16.6	+46.8	-26.4	-187	-7.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	044450 KSS해운 🔗	9,850	10,360	🔴 +5.18%	—	×5.5	🟢 외인	+4.2억	+5.9	-3.2	+0.1	+1.5	-3.8	-0.5
2	005430 한국공항 🔗	82,900	86,200	🔴 +3.98%	—	×0.6	🟢 외인	+1.4억	+0.9	+0.5	+0.1	+0.0	-0.6	-0.8
3	086280 현대글로비스 🔗	204,500	212,500	🔴 +3.91%	+0.73%p	×0.8	🟢 외인	+60.5억	+55.1	+3.0	+1.5	+2.3	-93.3	+31.3
4	000120 CJ대한통운 🔗	74,300	77,100	🔴 +3.77%	-0.13%p	×0.9	🟢 외인	+26.6억	+27.1	-0.3	+2.2	-0.2	-30.5	+1.8
5	028670 팬오션 🔗	5,630	5,790	🔴 +2.84%	—	×0.6	🟢 외인	+32.0억	+32.0	+0.1	+1.4	-0.1	-23.4	-10.0
6	005880 대한해운 🔗	1,991	2,035	🔴 +2.21%	—	×0.4	🟢 외인	+4.0억	+5.0	-1.0	+0.1	-0.0	-4.2	+0.1
7	465770 STX그린로지스 🔗	2,765	2,825	🔴 +2.17%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.1
8	002320 한진 🔗	15,190	15,500	🔴 +2.04%	+0.00%p	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
9	000650 천일고속 🔗	158,400	161,100	🔴 +1.70%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
10	009070 KCTC 🔗	4,010	4,075	🔴 +1.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
11	004360 세방 🔗	13,190	13,370	🔴 +1.36%	-0.08%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.5	+0.1
12	004140 동방 🔗	1,869	1,891	🔴 +1.18%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
13	020560 아시아나항공 🔗	7,070	7,150	🔴 +1.13%	-0.57%p	×0.3	🟡 금투	-0.2억	+0.0	-0.2	+0.7	+0.0	-0.5	-0.0
14	298690 에어부산 🔗	1,471	1,487	🔴 +1.09%	—	×1.3	🟢 외인	+0.4억	+0.7	-0.2	+0.0	+0.0	-0.5	+0.0
15	003280 흥아해운 🔗	1,695	1,713	🔴 +1.06%	—	×0.5	🟢 외인	+7.7억	+7.7	+0.0	+0.1	+0.0	-6.6	-1.2
16	003490 대한항공 🔗	26,100	26,300	🔴 +0.77%	—	×0.7	🟡 금투	-7.9억	+15.2	-3.8	+19.6	-19.4	+6.0	-17.7
17	011200 HMM 🔗	21,050	21,200	🔴 +0.71%	-0.24%p	×0.8	🟢 외인	+86.5억	+108	-11.3	+11.1	-10.5	-91.6	-6.0
18	272450 진에어 🔗	5,290	5,320	🔴 +0.57%	—	×0.6	🟢 외인	+0.3억	+0.5	-0.3	+0.0	+0.0	-0.3	+0.0
19	009180 한솔로지스틱스 🔗	2,805	2,815	🔴 +0.36%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
20	089590 제주항공 🔗	4,275	4,290	🔴 +0.35%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
21	014130 한익스프레스 🔗	2,610	2,615	🔴 +0.19%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
22	129260 인터지스 🔗	1,958	1,959	🔴 +0.05%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	091810 트리니티항공 🔗	626	626	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	084670 동양고속 🔗	26,650	26,400	🔵 -0.94%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0