섹터-KOSPI-운송·창고-2026-08-13_nxt

KOSPI:운송·창고 — 2026-08-13

sector_code: 1019 · smart money: +83.7억 · 외+기관: -220억 · RS: +1.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+83.7	+229	-71.8	-250	-73.4	+223	-56.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	086280 현대글로비스 🔗	200,000	204,500	🔴 +2.25%	+0.00%p	×0.9	🟢 외인	+111억	+139	-11.5	-32.6	-16.9	-68.8	-9.4
2	014130 한익스프레스 🔗	2,590	2,610	🔴 +0.77%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	-0.0
3	084670 동양고속 🔗	26,500	26,650	🔴 +0.57%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.1
4	000650 천일고속 🔗	158,000	158,400	🔴 +0.25%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
5	091810 트리니티항공 🔗	626	626	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	129260 인터지스 🔗	1,959	1,958	🔵 -0.05%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
7	000120 CJ대한통운 🔗	74,500	74,300	🔵 -0.27%	+0.40%p	×1.3	🔻 개인	-12.3억	-14.9	+2.4	-9.8	+0.1	+21.9	+0.3
8	009180 한솔로지스틱스 🔗	2,820	2,805	🔵 -0.53%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
9	002320 한진 🔗	15,300	15,190	🔵 -0.72%	+0.46%p	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
10	004360 세방 🔗	13,300	13,190	🔵 -0.83%	+0.30%p	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.3	+0.3
11	009070 KCTC 🔗	4,045	4,010	🔵 -0.87%	—	×0.7	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	-0.0
12	003280 흥아해운 🔗	1,712	1,695	🔵 -0.99%	—	×0.4	🟢 외인	+3.2억	+3.2	+0.0	-0.0	+0.0	-3.3	+0.1
13	089590 제주항공 🔗	4,320	4,275	🔵 -1.04%	—	×0.9	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	+0.0
14	272450 진에어 🔗	5,350	5,290	🔵 -1.12%	—	×0.9	🔻 개인	-2.4억	-1.6	-0.8	+0.1	+0.0	+2.4	-0.0
15	004140 동방 🔗	1,891	1,869	🔵 -1.16%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
16	005880 대한해운 🔗	2,015	1,991	🔵 -1.19%	—	×0.6	🔻 개인	-4.4억	-3.8	-0.7	-0.0	+0.0	+4.5	-0.0
17	011200 HMM 🔗	21,350	21,050	🔵 -1.41%	+0.00%p	×1.3	🔻 개인	+12.2억	+40.4	-12.6	-72.6	-15.5	+82.8	-22.4
18	003490 대한항공 🔗	26,500	26,100	🔵 -1.51%	—	×1.2	🔻 개인	-86.5억	-4.5	-41.4	-90.0	-40.7	+202	-25.5
19	044450 KSS해운 🔗	10,020	9,850	🔵 -1.70%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.4	+0.2
20	020560 아시아나항공 🔗	7,270	7,070	🔵 -2.75%	+0.28%p	×0.5	🔻 개인	-3.0억	-3.0	+0.0	-0.2	+0.0	+3.1	+0.0
21	028670 팬오션 🔗	5,800	5,630	🔵 -2.93%	—	×0.9	🟢 외인	+49.3억	+54.8	-5.7	-42.5	+0.3	-6.8	+0.0
22	298690 에어부산 🔗	1,535	1,471	🔵 -4.17%	—	×2.2	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
23	005430 한국공항 🔗	86,800	82,900	🔵 -4.49%	—	×0.9	🔻 개인	-1.2억	-0.5	+0.0	+0.0	-0.7	+1.0	+0.1
24	465770 STX그린로지스 🔗	2,925	2,765	🔵 -5.47%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2