리서치 & 클리핑

섹터-KOSPI-금융-2026-08-13_nxt

7 min read

KOSPI:금융 — 2026-08-13

sector_code: 1021 · smart money: +3,062억 · 외+기관: +444억 · RS: +4.0bp

섹터 합산 매매

smart money외연금투투개그외
+3,062+2,498+257-2,968+307-520+426

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1010060 OCI홀딩스 🔗257,500283,500➕ 🔴 +10.10%+2.14%p×0.9🟢 외인+421억+366-1.6+186+55.8-609+1.9
2078930 GS 🔗100,500109,500🔴 +8.96%+2.09%p×1.6🟣 투신+8.3억-101+36.7+12.2+73.0-54.4+33.9
3088350 한화생명 🔗4,7005,030🔴 +7.02%—×5.5🟢 외인+119억+131-4.1-1.0-7.4-122+3.9
4005830 DB손해보험 🔗160,000169,400🔴 +5.88%+1.76%p×1.6🟢 외인+41.7억+42.3+17.2-5.6-17.8-38.0+1.9
5244920 에이플러스에셋 🔗12,35013,050🔴 +5.67%—×0.9🟡 금투-1.5억-1.7+0.0+1.8+0.2-0.5+0.3
6402340 SK스퀘어 🔗1,050,0001,095,000🔴 +4.29%-2.09%p×0.9🟦 연기금+1,484억+270+954-764+260-733+13.0
7175330 JB금융지주 🔗28,20029,300🔴 +3.90%-0.18%p×2.8🟢 외인+95.7억+99.8+5.1-29.4-9.1-57.8-8.5
8000370 한화손해보험 🔗6,2006,410🔴 +3.39%—×3.0🟦 연기금-5.5억-10.1+4.6+0.2+0.0+2.0+3.3
9001450 현대해상 🔗42,00043,350🔴 +3.21%+0.95%p×1.1🟦 연기금+39.4억-2.5+40.4-29.8+1.4-6.0-3.6
10003550 LG 🔗110,400113,500🔴 +2.81%-0.18%p×1.5🟡 금투-18.2억-30.8+13.3+133-0.7-105-9.5
11006800 미래에셋증권 🔗36,70037,700🔴 +2.72%-0.96%p×2.1🔻 개인-94.6억-131+19.4-94.0+17.4+150+38.2
12055550 신한지주 🔗104,700107,300🔴 +2.48%+0.67%p×1.2🟢 외인+220억+311-83.6-230-7.1-129+138
13279570 케이뱅크 🔗5,5905,710🔴 +2.15%—×1.4🟢 외인+12.0억+11.8+0.2-0.0+0.0-11.8-0.2
14003690 코리안리 🔗14,48014,790🔴 +2.14%+0.83%p×0.8🟢 외인+5.4억+9.4-0.2+3.2-3.8-8.1-0.5
15008930 한미사이언스 🔗43,40044,300🔴 +2.07%-0.12%p×0.8⚫ 그외+13.5억+5.8+0.9+3.0+6.8-29.9+13.4
16086790 하나금융지주 🔗128,800131,400🔴 +2.02%+0.31%p×1.3🟢 외인+184억+221-54.5-121+18.0-110+47.4
17107590 미원홀딩스 🔗53,30054,200🔴 +1.69%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
18085620 미래에셋생명 🔗19,05019,350🔴 +1.57%—×2.0🔻 개인-14.1억-19.3+5.2+0.3+0.0+13.2+0.6
19002020 코오롱 🔗27,90028,300🔴 +1.43%-0.36%p×0.9⚫ 그외-3.8억-4.3+0.0-0.0+0.5-1.2+5.0
20003030 세아제강지주 🔗108,000109,500🔴 +1.39%+1.02%p×1.1🟢 외인+7.2억+6.2+2.1-8.1-1.1-0.6+1.5
21139130 iM금융지주 🔗16,90017,100🔴 +1.18%+0.77%p×0.9🟣 투신+1.0억-2.0+1.3+0.8+1.7-1.7-0.0
22005440 현대지에프홀딩스 🔗11,51011,630🔴 +1.04%-0.18%p×0.4🟢 외인+5.9억+5.2+0.0-0.0+0.8-9.4+3.5
23323410 카카오뱅크 🔗21,90022,100🔴 +0.91%-0.23%p×1.5🟢 외인+51.3억+51.5+0.3-22.1-0.5-28.2-1.0
240030R0 대신밸류리츠 🔗3,9053,940🔴 +0.90%—×0.7🟡 금투-0.5억-0.5+0.0+0.3+0.0+0.3+0.0
25004800 효성 🔗163,500164,800🔴 +0.80%-0.06%p×0.4🟦 연기금+2.9억+0.7+2.3-0.1-0.0+0.0-2.9
26316140 우리금융지주 🔗33,25033,500🔴 +0.75%+0.60%p×0.9🟢 외인+255억+286-17.9-202-12.8-51.8-0.9
27105560 KB금융 🔗166,900168,000🔴 +0.66%-0.06%p×1.2🟢 외인+249억+589-225-135-114-86.5-27.0
28267250 HD현대 🔗231,500233,000🔴 +0.65%+1.73%p×1.3🟢 외인+1.7억+65.0-40.9-96.6-22.4+47.0+47.9
29001720 신영증권 🔗158,000158,900🔴 +0.57%-0.32%p×1.0🟢 외인+4.2억+3.1+2.6+0.4-1.6-3.0-1.6
30030210 다올투자증권 🔗3,8153,835🔴 +0.52%—×1.8🟡 금투-0.9억-0.9+0.0+2.5+0.0-1.6+0.0
31377300 카카오페이 🔗44,25044,450🔴 +0.45%-0.57%p×0.9🟡 금투-59.4억-49.8-9.6+48.5-0.1+11.7-0.8
32481850 신한글로벌액티브리츠 🔗1,0011,005🔴 +0.40%—×1.4🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
33138930 BNK금융지주 🔗14,75014,800🔴 +0.34%-0.34%p×1.2🟢 외인+63.8억+95.9-25.0-36.4-7.2-28.8+1.4
34000070 삼양홀딩스 🔗59,50059,700🔴 +0.34%+0.17%p×0.3🔻 개인-1.0억-1.0+0.0-0.1+0.0+1.1+0.0
35012320 경동인베스트 🔗48,45048,600🔴 +0.31%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
36192400 쿠쿠홀딩스 🔗26,60026,650🔴 +0.19%+0.00%p×1.1🟢 외인+0.6억+0.9+0.0-0.1-0.3-0.5-0.0
37084690 대상홀딩스 🔗7,9207,930🔴 +0.13%+0.76%p×0.4🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.7+0.0
38007860 서연 🔗8,2708,280🔴 +0.12%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
39016610 DB증권 🔗9,5209,530🔴 +0.11%+0.00%p×0.9🟡 금투-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
40008060 대덕 🔗15,81015,820🔴 +0.06%-0.26%p×0.6🟢 외인+0.0억+0.8+0.0+0.0-0.8-0.2+0.1
41009970 영원무역홀딩스 🔗189,900190,000🔴 +0.05%-0.16%p×1.4🟢 외인+1.0억+2.7-0.6-0.8-1.2-0.6+0.4
42060980 HL홀딩스 🔗40,25040,250⚪ +0.00%-0.37%p×0.7🟢 외인+0.4억+0.5-0.4-0.1+0.3-0.2-0.1
43487570 HS효성 🔗47,30047,300⚪ +0.00%—×0.2🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.1
44415640 KB발해인프라 🔗10,47010,470⚪ +0.00%—×2.5⚫ 그외-3.9억-3.5+0.0+1.9-0.3-0.4+2.4
45009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46006040 동원산업 🔗37,00037,000⚪ +0.00%+0.27%p×2.1🟢 외인+20.5억+18.5+2.2-9.6-0.2-9.9-1.0
47013570 디와이 🔗4,2354,235⚪ +0.00%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
48005740 크라운해태홀딩스 🔗5,8605,860⚪ +0.00%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
49006200 한국전자홀딩스 🔗2,0802,080⚪ +0.00%——🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
50004150 한솔홀딩스 🔗3,2503,250⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
51363280 티와이홀딩스 🔗1,9151,914🔵 -0.05%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
52034730 SK 🔗549,000548,000🔵 -0.18%-0.91%p×0.9⚫ 그외+68.1억-13.3+42.9-155+38.5+38.1+48.8
53123890 한국자산신탁 🔗2,2902,285🔵 -0.22%—×0.7🔻 개인-1.0억-0.8-0.2+0.1+0.0+0.9+0.1
54000590 CS홀딩스 🔗68,60068,400🔵 -0.29%—×0.4🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
55000320 노루홀딩스 🔗17,10017,050🔵 -0.29%-0.41%p×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.3+0.2
56005810 풍산홀딩스 🔗37,90037,750🔵 -0.40%-0.40%p×0.6⚫ 그외-1.3억-1.3+0.0+0.0+0.0-0.7+2.0
57000400 롯데손해보험 🔗1,9921,983🔵 -0.45%—×0.6🔻 개인-0.9억-0.9+0.0+0.1+0.0+0.8-0.0
58024110 기업은행 🔗20,25020,150🔵 -0.49%+0.74%p×1.6🔻 개인+8.4억+1.7-1.2-89.9+7.9+107-25.8
59001270 부국증권 🔗57,30057,000🔵 -0.52%+0.00%p×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
60000240 한국앤컴퍼니 🔗25,85025,700🔵 -0.58%-1.16%p×1.3🟡 금투+3.5억+1.8+1.9+4.4-0.1-0.1-7.8
61180640 한진칼 🔗119,900119,200🔵 -0.58%+0.17%p×0.8🟢 외인+32.2억+31.6-2.6-40.6+3.2+3.9+4.5
62383800 LX홀딩스 🔗8,1008,050🔵 -0.62%-0.25%p×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3-0.1
63029780 삼성카드 🔗47,25046,950🔵 -0.63%+0.11%p×2.1🔻 개인-12.2억-12.5-1.6-18.9+1.9+26.3+4.8
64003530 한화투자증권 🔗4,6604,630🔵 -0.64%—×1.1🔻 개인-12.4억-14.6+2.1+0.0+0.0+12.3+0.1
65000540 흥국화재 🔗3,3153,290🔵 -0.75%—×1.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.9-0.3
66003460 유화증권 🔗3,2153,190🔵 -0.78%—×0.9🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.1
67031210 서울보증보험 🔗44,30043,950🔵 -0.79%+0.56%p×0.7🔻 개인-4.7억-4.5+0.0+0.6-0.2+4.0+0.1
68001510 SK증권 🔗2,3902,370🔵 -0.84%—×1.4🔻 개인-15.3억-15.3+0.0+0.1+0.0+14.9+0.3
69072710 농심홀딩스 🔗90,50089,700🔵 -0.88%+0.22%p×0.7🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.4+0.0
70000640 동아쏘시오홀딩스 🔗94,70093,800🔵 -0.95%-0.63%p×0.4🔻 개인-5.5억-1.0-2.8+2.2-1.7+3.1+0.2
71000140 하이트진로홀딩스 🔗8,2808,200🔵 -0.97%—×0.3🔻 개인-0.1억-0.1+0.0+0.1+0.0+0.1+0.0
72004990 롯데지주 🔗23,80023,550🔵 -1.05%+0.21%p×1.3🔻 개인+2.2억+2.8-0.5-10.8-0.0+5.4+3.2
73006220 제주은행 🔗9,3609,260🔵 -1.07%—×0.6🔻 개인-2.3억-2.3+0.0-0.0+0.0+1.8+0.5
74001040 CJ 🔗138,800137,300🔵 -1.08%-0.22%p×1.1🔻 개인+2.3억+19.1-3.9-16.7-12.9+23.3-8.9
75006840 AK홀딩스 🔗7,3607,280🔵 -1.09%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
76007700 F&F홀딩스 🔗14,47014,310🔵 -1.11%+0.27%p×0.6🔻 개인-0.8억-0.5-0.3+0.0+0.0+0.7+0.0
77006120 SK디스커버리 🔗53,00052,400🔵 -1.13%+0.95%p×0.7🔻 개인-1.5억+0.9-2.2-0.2-0.1+1.1+0.6
78039490 키움증권 🔗302,000298,500🔵 -1.16%+0.50%p×0.8🟢 외인+15.0억+49.2-7.0-65.0-27.1+38.9+11.0
79015860 일진홀딩스 🔗6,8006,720🔵 -1.18%—×1.2🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.4-0.2
80007540 샘표 🔗45,15044,600🔵 -1.22%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
81229640 LS에코에너지 🔗48,80048,200🔵 -1.23%+0.10%p×1.0🔻 개인-22.1억-17.2-4.9+0.6+0.0+22.5-1.0
82036530 SNT홀딩스 🔗48,90048,250🔵 -1.33%+0.31%p×0.4🔻 개인-3.0억-2.3+0.0-0.1-0.7+2.5+0.5
83138040 메리츠금융지주 🔗120,400118,700🔵 -1.41%+0.09%p×1.3🟢 외인-26.1억+94.1-84.7+37.0-35.4+21.9-32.9
84001750 한양증권 🔗19,74019,450🔵 -1.47%+0.30%p×1.0🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.2+0.5
85026890 스틱인베스트먼트 🔗8,5408,410🔵 -1.52%-0.93%p×0.4🟡 금투-0.8억-0.8+0.0+0.8+0.0-0.1+0.0
86027410 BGF 🔗4,1904,120🔵 -1.67%—×0.7🔻 개인-1.7억-1.7+0.0-0.1+0.0+1.6+0.2
87001800 오리온홀딩스 🔗26,85026,400🔵 -1.68%+0.18%p×1.2🔻 개인+0.2억+2.2-2.2-3.8+0.2+3.4+0.2
88071050 한국금융지주 🔗202,500199,100🔵 -1.68%-0.30%p×1.0🟢 외인+88.7억+125-6.8-95.7-29.9+33.8-26.8
89016360 삼성증권 🔗93,70092,100🔵 -1.71%-0.43%p×1.6🔻 개인-159억-93.0-72.5-46.4+6.2+203+3.0
90030610 교보증권 🔗10,47010,290🔵 -1.72%+0.29%p×1.1🟦 연기금-0.4억-1.4+1.0+0.1+0.0+0.2+0.1
91005940 NH투자증권 🔗28,70028,200🔵 -1.74%-0.52%p×1.1🔻 개인-30.2억+15.2-44.1-11.0-1.3+42.1-0.9
92001230 동국홀딩스 🔗1,8981,865🔵 -1.74%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.6+0.2
93003470 유안타증권 🔗4,7654,680🔵 -1.78%—×0.9🔻 개인-4.8억-4.8+0.0+0.2+0.0+4.4+0.2
94001500 현대차증권 🔗8,2308,080🔵 -1.82%-0.12%p×0.9🔻 개인-6.0억-6.0+0.0-0.8+0.0+6.6+0.1
950126Z0 삼성에피스홀딩스 🔗410,500402,500🔵 -1.95%-0.12%p×1.2🔻 개인-7.7억+16.8-14.9-26.5-9.5+39.4-5.2
96012630 HDC 🔗22,55022,100🔵 -2.00%-0.89%p×0.8🟣 투신+2.9억+0.8-1.3-0.3+3.4-0.9-1.7
97009540 HD한국조선해양 🔗382,500374,500🔵 -2.09%+0.79%p×2.0🟢 외인+302억+355-143-448+89.1+190-44.0
98034830 한국토지신탁 🔗1,1441,119🔵 -2.19%—×1.6🔻 개인-0.9억-0.8+0.0-0.0-0.1+0.8+0.1
99499790 GS피앤엘 🔗44,30043,250🔵 -2.37%+0.11%p×0.5🟡 금투-2.7억-2.6+0.0+1.8-0.1-0.0+0.9
100001200 유진투자증권 🔗4,4804,370🔵 -2.46%—×1.4🔻 개인-17.1억-17.1+0.0+2.3+0.0+14.7+0.1
101003540 대신증권 🔗27,85027,100🔵 -2.69%+0.54%p×1.8🔻 개인-28.2억-24.0-4.0+0.4-0.2+22.9+4.9
102024720 콜마홀딩스 🔗10,70010,400🔵 -2.80%+0.47%p×0.9🟡 금투-1.1억-1.3+0.2+1.2+0.0+0.0-0.1
103088980 맥쿼리인프라 🔗9,8909,610🔵 -2.83%—×3.9🔻 개인-208억-212+2.9+12.4+1.0+186+9.7
104000810 삼성화재 🔗632,000614,000🔵 -2.85%+0.47%p×2.0🔻 개인-129억-85.6-70.0+1.8+26.6+129-1.2
105044820 코스맥스비티아이 🔗28,00027,150🔵 -3.04%—×1.2🟢 외인+2.3억+2.3+0.0-0.0-0.0-3.1+0.8
106096760 JW홀딩스 🔗4,1804,030🔵 -3.59%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
107016880 웅진 🔗2,2002,120🔵 -3.64%—×0.8🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
108006260 LS 🔗341,500329,000🔵 -3.66%+0.88%p×1.3🔻 개인-136억-84.5-27.0-20.3-24.7+128+28.7
109032830 삼성생명 🔗306,000294,500🔵 -3.76%+0.98%p×1.3🔻 개인+129억+21.3+58.8-551+48.9+229+193
110001290 상상인증권 🔗1,0951,027🔵 -6.21%—×1.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0

백링크