섹터-KOSPI-운송·창고-2026-08-12_krx

KOSPI:운송·창고 — 2026-08-12

sector_code: 1019 · smart money: -139억 · 외+기관: -202억 · RS: -2.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-139	+15.5	-94.6	-48.1	-60.2	+201	-13.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	298690 에어부산 🔗	1,524	1,535	🔴 +0.72%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.4	-0.0
2	020560 아시아나항공 🔗	7,160	7,200	🔴 +0.56%	—	×1.0	🟦 연기금	+0.3억	-0.9	+1.1	-1.0	+0.0	-0.2	+0.9
3	028670 팬오션 🔗	5,780	5,800	🔴 +0.35%	—	×0.7	🔻 개인	+2.4억	+3.8	-0.6	-1.9	-0.8	+4.5	-4.9
4	129260 인터지스 🔗	1,955	1,959	🔴 +0.20%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	004360 세방 🔗	13,270	13,280	🔴 +0.08%	—	×1.2	🔻 개인	-1.1억	-1.8	+0.7	-0.0	+0.0	+0.7	+0.4
6	089590 제주항공 🔗	4,320	4,320	⚪ +0.00%	—	×0.9	🔻 개인	-0.7억	-1.1	+0.3	+0.0	+0.0	+0.7	+0.0
7	091810 트리니티항공 🔗	626	626	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	009180 한솔로지스틱스 🔗	2,820	2,820	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.1
9	005880 대한해운 🔗	2,020	2,015	🔵 -0.25%	—	×0.4	🔻 개인	-0.8억	-1.5	+0.7	-0.0	-0.0	+0.9	-0.1
10	044450 KSS해운 🔗	10,050	10,020	🔵 -0.30%	—	×0.7	🟦 연기금	-0.1억	-0.8	+0.7	+0.3	+0.0	+0.4	-0.5
11	272450 진에어 🔗	5,370	5,350	🔵 -0.37%	—	×0.5	🔻 개인	-0.8억	-0.6	-0.1	+0.0	+0.0	+0.8	+0.0
12	014130 한익스프레스 🔗	2,600	2,590	🔵 -0.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
13	003490 대한항공 🔗	26,650	26,500	🔵 -0.56%	—	×0.6	🔻 개인	-46.3억	+15.0	-57.5	-20.3	-3.7	+65.9	+0.6
14	003280 흥아해운 🔗	1,725	1,712	🔵 -0.75%	—	×0.4	🔻 개인	-11.6억	-11.6	+0.0	-0.0	+0.0	+11.7	-0.1
15	002320 한진 🔗	15,280	15,150	🔵 -0.85%	—	×1.0	🔻 개인	-1.2억	-1.9	+0.7	-0.0	-0.0	+1.3	-0.0
16	084670 동양고속 🔗	26,750	26,500	🔵 -0.93%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	-0.0
17	009070 KCTC 🔗	4,085	4,045	🔵 -0.98%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.0	+0.4	-0.0
18	000650 천일고속 🔗	159,600	158,000	🔵 -1.00%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
19	086280 현대글로비스 🔗	202,000	199,700	🔵 -1.14%	—	×0.7	🟢 외인	-12.8억	+72.6	-32.2	-10.1	-53.3	+30.3	-7.3
20	004140 동방 🔗	1,917	1,891	🔵 -1.36%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.4	+0.0
21	011200 HMM 🔗	21,700	21,350	🔵 -1.61%	—	×0.8	🔻 개인	+0.3억	+3.8	-1.3	-11.8	-2.3	+15.3	-3.8
22	465770 STX그린로지스 🔗	3,025	2,925	🔵 -3.31%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.1
23	000120 CJ대한통운 🔗	78,000	74,100	🔵 -5.00%	—	×2.7	🔻 개인	-60.3억	-55.1	-5.2	-2.8	+0.0	+63.2	-0.1
24	005430 한국공항 🔗	93,200	86,800	🔵 -6.87%	—	×0.9	🔻 개인	-5.9억	-3.9	-1.8	-0.0	-0.2	+4.1	+1.8