리서치 & 클리핑

섹터-KOSPI-금융-2026-08-12_nxt

7 min read

KOSPI:금융 — 2026-08-12

sector_code: 1021 · smart money: +626억 · 외+기관: +769억 · RS: +0.8bp

섹터 합산 매매

smart money외연금투투개그외
+626+871-160+151-85.0-362-415

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1402340 SK스퀘어 🔗955,0001,050,000🔴 +9.95%+2.72%p×0.8🟢 외인+2,214억+1,855+37.8+199+321-2,442+28.7
2085620 미래에셋생명 🔗17,39019,050🔴 +9.55%—×2.8🟦 연기금-0.5억-8.9+8.5-0.1-0.0+3.1-2.5
3044820 코스맥스비티아이 🔗25,60028,000🔴 +9.38%—×5.3🟡 금투+5.0억+1.7+3.3+5.4-0.0-7.5-3.0
4006260 LS 🔗323,000341,500🔴 +5.73%+1.40%p×0.9🔻 개인-75.5억-80.6-9.1+18.1+14.1+39.8+17.6
5032830 삼성생명 🔗290,000306,000🔴 +5.52%+1.21%p×0.9⚫ 그외+114억+16.1+97.4-223+0.8-6.9+116
6024720 콜마홀딩스 🔗10,15010,700🔴 +5.42%+0.40%p×8.6🟡 금투+3.6억+3.6+0.0+11.2+0.0-15.1+0.3
7034730 SK 🔗524,000549,000🔴 +4.77%+0.76%p×0.7🟢 외인+44.9억+51.7+27.0+9.4-33.8-57.8+3.6
8015860 일진홀딩스 🔗6,5706,800🔴 +3.50%—×3.5⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
9001510 SK증권 🔗2,3202,390🔴 +3.02%—×0.8🟢 외인+2.1억+2.0+0.2+0.5+0.0-2.7+0.1
10096760 JW홀딩스 🔗4,0604,180🔴 +2.96%—×11.5🔻 개인-0.1억-0.1+0.0+0.1+0.0+0.1-0.0
11229640 LS에코에너지 🔗47,40048,800🔴 +2.95%+0.95%p×0.8🔻 개인-3.2억-7.1+1.6+0.8+2.3+4.9-2.5
12004800 효성 🔗159,100163,500🔴 +2.77%+0.51%p×0.7🟢 외인+10.9억+6.0+4.8-0.1+0.2-7.8-3.0
13008060 대덕 🔗15,41015,810🔴 +2.60%+0.39%p×0.6🔻 개인+0.5억-0.2+0.7-0.0+0.0+0.8-1.2
14001720 신영증권 🔗154,100158,000🔴 +2.53%-0.58%p×1.2🟦 연기금+7.0억+1.9+5.1+1.1-0.0-7.9-0.2
15030610 교보증권 🔗10,22010,470🔴 +2.45%+1.86%p×1.6🟦 연기금+6.9억+2.4+4.5+0.1+0.0-7.2+0.1
16002020 코오롱 🔗27,25027,900🔴 +2.39%+0.19%p×0.5🟢 외인+1.7억+4.6-3.1-0.0+0.2-1.0-0.7
17071050 한국금융지주 🔗197,800202,500🔴 +2.38%+1.01%p×0.8🟢 외인+73.1억+121-31.9-5.8-16.4-27.0-40.3
18006800 미래에셋증권 🔗35,85036,700🔴 +2.37%+0.56%p×0.8🔻 개인-51.3억-56.0+5.8+4.6-1.2+54.5-7.8
19016880 웅진 🔗2,1502,200🔴 +2.33%—×1.2⚫ 그외-1.2억-1.4+0.2+0.0+0.0-0.9+2.1
20000240 한국앤컴퍼니 🔗25,30025,850🔴 +2.17%+1.77%p×1.5🟢 외인+15.0억+9.0+6.1+1.0-0.1-0.7-15.3
21415640 KB발해인프라 🔗10,26010,470🔴 +2.05%—×1.0🟡 금투-1.4억+0.8+0.9+2.0-3.1+0.5-1.2
22267250 HD현대 🔗227,000231,500🔴 +1.98%+0.44%p×0.8⚫ 그외-48.6억-44.5+8.8+17.6-12.8+2.3+28.8
23499790 GS피앤엘 🔗43,45044,300🔴 +1.96%+0.12%p×0.6🟣 투신+1.9억-7.4+1.8+2.1+7.5-4.4+0.4
24016610 DB증권 🔗9,3409,520🔴 +1.93%+0.65%p×0.7🟦 연기금+1.1억-0.3+1.4-0.1+0.0-1.0+0.0
25003530 한화투자증권 🔗4,5754,660🔴 +1.86%—×0.7🟢 외인+2.7억+1.9+0.8+0.7+0.0-3.3-0.1
26003550 LG 🔗108,500110,400🔴 +1.75%+0.74%p×0.9🟦 연기금+16.4억-16.0+22.6-8.8+9.7-3.4-4.2
27003470 유안타증권 🔗4,6854,765🔴 +1.71%—×0.7🟡 금투+0.3억+0.2+0.1+1.1-0.0-1.4-0.0
28000320 노루홀딩스 🔗16,84017,100🔴 +1.54%+0.00%p×1.4⚫ 그외+0.2억+0.2+0.0-0.0+0.0-0.5+0.3
29001040 CJ 🔗137,200138,800🔴 +1.17%+0.37%p×1.2🔻 개인-26.3억+16.6-2.9-3.0-39.9+17.5+11.8
30000370 한화손해보험 🔗6,1306,200🔴 +1.14%—×1.6🔻 개인-5.3억-5.2-0.1-0.1+0.0+5.5-0.1
31180640 한진칼 🔗118,600119,900🔴 +1.10%+1.44%p×0.5⚫ 그외-5.7억-1.1-2.9+1.9-1.7-2.8+6.5
32006200 한국전자홀딩스 🔗2,0602,080🔴 +0.97%—×1.3🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
33001200 유진투자증권 🔗4,4404,480🔴 +0.90%—×1.1🟦 연기금+1.6억+0.2+1.4+1.4+0.0-2.9+0.0
34005940 NH투자증권 🔗28,45028,700🔴 +0.88%+0.53%p×0.6🟢 외인-4.6억+14.3-15.3+9.7-3.6+3.9-8.9
35016360 삼성증권 🔗93,10093,700🔴 +0.64%+0.64%p×0.7🔻 개인-10.8억-11.1+2.8+1.6-2.4+20.3-11.2
36006220 제주은행 🔗9,3109,360🔴 +0.54%—×0.6🟢 외인+2.9억+2.9+0.0-0.0+0.0-1.6-1.3
37027410 BGF 🔗4,1704,190🔴 +0.48%—×0.7⚫ 그외-0.4억-0.2-0.2-0.0+0.0-0.1+0.4
38001290 상상인증권 🔗1,0901,095🔴 +0.46%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
39004990 롯데지주 🔗23,70023,800🔴 +0.42%+0.84%p×1.0🔻 개인-1.9억-2.0+0.1-0.4-0.0+3.5-1.2
40005810 풍산홀딩스 🔗37,75037,900🔴 +0.40%+0.27%p×0.5🔻 개인-1.5억-1.7+0.1+0.0+0.1+1.1+0.4
41001500 현대차증권 🔗8,2008,230🔴 +0.37%+0.13%p×0.6🔻 개인-1.5억-1.5+0.0-1.2+0.0+2.7-0.0
42003540 대신증권 🔗27,75027,850🔴 +0.36%+0.36%p×2.1🟦 연기금+11.7억+3.9+7.9+1.1-0.0-12.9+0.1
43279570 케이뱅크 🔗5,5705,590🔴 +0.36%—×0.6🟢 외인-0.7억+3.1-3.6-0.1-0.2+0.1+0.7
44024110 기업은행 🔗20,20020,250🔴 +0.25%+0.50%p×0.9🔻 개인-3.5억+0.6-2.0-1.0-2.0+42.1-37.6
45036530 SNT홀딩스 🔗48,80048,900🔴 +0.20%+0.71%p×0.6🔻 개인-0.1억+0.3+0.2-0.1-0.6+0.3-0.2
46039490 키움증권 🔗301,500302,000🔴 +0.17%+1.00%p×0.5🟢 외인+12.8억+19.2-5.5-5.0-0.8+6.7-14.6
47003460 유화증권 🔗3,2103,215🔴 +0.16%—×0.8🔻 개인-0.4억-0.1-0.2+0.1+0.0+0.2+0.0
48000590 CS홀딩스 🔗68,50068,600🔴 +0.15%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
49383800 LX홀딩스 🔗8,0908,100🔴 +0.12%+0.37%p×1.4🟢 외인+2.0억+2.0+0.0+0.2+0.0+0.5-2.7
50086790 하나금융지주 🔗128,700128,800🔴 +0.08%+0.70%p×0.8🟢 외인-7.3억+85.8-65.9-12.4-27.1-32.2+52.0
51078930 GS 🔗100,500100,500⚪ +0.00%-0.50%p×1.4🟡 금투-132억-152+8.5+155+11.5+6.5-29.3
52009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53012320 경동인베스트 🔗48,45048,450⚪ +0.00%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.0-0.3+0.0
54001750 한양증권 🔗19,75019,740🔵 -0.05%+0.51%p×0.5⚫ 그외-0.6억-0.4-0.2-0.0+0.0+0.2+0.5
55363280 티와이홀딩스 🔗1,9171,915🔵 -0.10%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
56487570 HS효성 🔗47,35047,300🔵 -0.11%—×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
57026890 스틱인베스트먼트 🔗8,5508,540🔵 -0.12%+0.58%p×0.6🟡 금투-1.1억-1.1-0.0+0.8+0.0+0.2+0.0
58004150 한솔홀딩스 🔗3,2553,250🔵 -0.15%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
59029780 삼성카드 🔗47,35047,250🔵 -0.21%+0.32%p×0.8🔻 개인-9.2억-8.2-0.7+0.3-0.2+11.8-3.0
60072710 농심홀딩스 🔗90,70090,500🔵 -0.22%-0.33%p×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.0+1.0-0.6
61105560 KB금융 🔗167,400166,900🔵 -0.30%+0.54%p×0.9🔻 개인-29.9억+105-68.7+81.3-66.1+251-302
62481850 신한글로벌액티브리츠 🔗1,0041,001🔵 -0.30%—×1.8🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
63084690 대상홀딩스 🔗7,9507,920🔵 -0.38%+0.37%p×0.2🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.8+0.0
64088350 한화생명 🔗4,7254,700🔵 -0.53%—×1.3🔻 개인-22.6억-23.9-4.9+0.7+6.2+18.4+3.5
65055550 신한지주 🔗105,300104,700🔵 -0.57%+0.85%p×1.1⚫ 그외-47.5억+72.9-118-32.2-2.6+6.2+73.5
66060980 HL홀딩스 🔗40,50040,250🔵 -0.62%+0.49%p×1.4🟢 외인+2.9억+3.1-0.1+0.0+0.0+0.6-3.5
67006040 동원산업 🔗37,25037,000🔵 -0.67%+1.88%p×1.2🔻 개인+0.3억+1.1+0.2-1.8-1.0+4.2-2.7
68107590 미원홀딩스 🔗53,70053,300🔵 -0.74%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69007700 F&F홀딩스 🔗14,58014,470🔵 -0.75%+0.42%p×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.6-0.2
70030210 다올투자증권 🔗3,8453,815🔵 -0.78%—×0.9🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
71013570 디와이 🔗4,2704,235🔵 -0.82%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
72012630 HDC 🔗22,75022,550🔵 -0.88%+0.22%p×1.5🟡 금투+1.3억+1.4+0.8+2.0-1.0-0.3-2.9
73031210 서울보증보험 🔗44,70044,300🔵 -0.89%+0.34%p×1.0🔻 개인-4.6억-8.2+1.9-0.0+1.6+5.5-0.9
74088980 맥쿼리인프라 🔗9,9809,890🔵 -0.90%—×1.4🔻 개인-118억-105+0.7+10.3-12.7+124-17.2
75192400 쿠쿠홀딩스 🔗26,85026,600🔵 -0.93%-0.37%p×1.1🔻 개인-0.8억-0.6-0.1+0.3-0.1+2.1-1.7
76138930 BNK금융지주 🔗14,89014,750🔵 -0.94%+0.47%p×0.9🔻 개인-97.8억-68.4-23.2+2.3-6.2+90.7+4.9
77005740 크라운해태홀딩스 🔗5,9205,860🔵 -1.01%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
78000140 하이트진로홀딩스 🔗8,3708,280🔵 -1.08%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
79000400 롯데손해보험 🔗2,0151,992🔵 -1.14%—×0.4🔻 개인-1.2억-0.6-0.6+0.1+0.0+1.1-0.0
80000540 흥국화재 🔗3,3553,315🔵 -1.19%—×0.8🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.2-0.2
81000070 삼양홀딩스 🔗60,30059,500🔵 -1.33%+0.00%p×0.4🔻 개인-1.2억-1.7+0.1+0.1+0.4+1.1+0.1
82139130 iM금융지주 🔗17,13016,900🔵 -1.34%+0.59%p×0.9🟡 금투-17.3억-19.8+0.4+10.0+2.1+5.8+1.5
83001270 부국증권 🔗58,10057,300🔵 -1.38%+0.17%p×0.4🟡 금투-0.0억+0.0-0.0+0.0+0.0+0.0-0.0
84034830 한국토지신탁 🔗1,1601,144🔵 -1.38%—×1.7🔻 개인-1.8억-0.8-1.0+0.0+0.0+1.7+0.1
85377300 카카오페이 🔗44,90044,250🔵 -1.45%+0.67%p×0.5🔻 개인-24.0억-20.2-3.7+4.2-0.1+20.3-0.5
86006120 SK디스커버리 🔗53,80053,000🔵 -1.49%+0.74%p×0.7⚫ 그외-0.8억-1.2+0.3-0.1-0.0-1.4+2.3
87007860 서연 🔗8,4008,270🔵 -1.55%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
88000810 삼성화재 🔗642,000632,000🔵 -1.56%+0.62%p×0.7🔻 개인-10.2억+2.2-3.0+0.1-9.3+29.1-19.0
89323410 카카오뱅크 🔗22,25021,900🔵 -1.57%+0.68%p×0.9🔻 개인-63.5억-56.1-6.6-11.0-0.9+74.0+0.6
90003690 코리안리 🔗14,72014,480🔵 -1.63%+0.61%p×0.8🔻 개인-0.0억-0.0+1.4+1.6-1.4+7.1-8.7
910030R0 대신밸류리츠 🔗3,9803,905🔵 -1.88%—×0.2🔻 개인-0.1억-0.0+0.0+0.0-0.1+0.0+0.0
92007540 샘표 🔗46,05045,150🔵 -1.95%—×1.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.5+0.0
93316140 우리금융지주 🔗34,00033,250🔵 -2.21%+0.73%p×0.6🔻 개인-47.4억-47.7+13.3-32.9-13.0+86.3-6.0
94175330 JB금융지주 🔗28,85028,200🔵 -2.25%+0.87%p×0.8🟦 연기금-5.4억-9.4+10.4+0.4-6.5+7.7-2.6
95006840 AK홀딩스 🔗7,5307,360🔵 -2.26%—×0.8⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1+0.1
96000640 동아쏘시오홀딩스 🔗97,30094,700🔵 -2.67%-0.10%p×1.1⚫ 그외-9.0억-5.0-4.7-0.1+0.7+2.9+6.2
97138040 메리츠금융지주 🔗123,800120,400🔵 -2.75%+1.13%p×0.9🟡 금투-58.1억-0.2-57.2+61.3-0.7+9.7-12.9
98123890 한국자산신탁 🔗2,3602,290🔵 -2.97%—×4.0🟢 외인-2.4억+4.5-7.0+0.1+0.0+3.2-0.9
99005830 DB손해보험 🔗165,000160,000🔵 -3.03%+0.61%p×0.9🟢 외인+14.1억+43.9-17.9-20.1-12.0+27.1-21.1
100005440 현대지에프홀딩스 🔗11,88011,510🔵 -3.11%+0.43%p×1.3🔻 개인-16.0억-20.5+4.5+0.5+0.0+18.9-3.4
101001230 동국홀딩스 🔗1,9681,898🔵 -3.56%—×0.9🔻 개인-2.1억-1.9-0.2+0.0+0.0+2.0+0.1
1020126Z0 삼성에피스홀딩스 🔗426,000410,500🔵 -3.64%+0.70%p×0.8🔻 개인-28.9억-23.2-3.9-7.9-1.8+39.2-2.4
103009970 영원무역홀딩스 🔗198,900189,900🔵 -4.52%+0.81%p×1.3🔻 개인-5.9억-4.1-0.3-0.3-1.6+8.1-1.9
104001800 오리온홀딩스 🔗28,15026,850🔵 -4.62%+0.00%p×1.0🔻 개인+0.6억-1.0+1.7-0.1-0.1+4.2-4.7
105009540 HD한국조선해양 🔗402,000382,500🔵 -4.85%+0.50%p×1.1🔻 개인-246억-109-50.8-25.2-86.5+331-59.6
106003030 세아제강지주 🔗113,500108,000🔵 -4.85%+0.70%p×0.7🔻 개인-1.6억-1.0-0.6+0.3-0.0+6.3-5.0
107001450 현대해상 🔗44,15042,000🔵 -4.87%+0.79%p×1.1🟦 연기금-5.9억-76.5+68.9-14.3+1.7+7.4+12.9
108010060 OCI홀딩스 🔗272,000257,500🔵 -5.33%+0.55%p×0.8🔻 개인-56.7억+47.0-7.8+74.2-95.9+107-125
109008930 한미사이언스 🔗45,90043,400🔵 -5.45%-0.77%p×1.1⚫ 그외+4.2억+5.4-1.6-1.6+0.4-33.8+31.2
110244920 에이플러스에셋 🔗13,18012,350🔵 -6.30%—×0.8🟡 금투-0.5억-0.8+0.0+1.3+0.3+0.1-0.9

백링크