리서치 & 클리핑

섹터-KOSPI-금융-2026-08-11_nxt

7 min read

KOSPI:금융 — 2026-08-11

sector_code: 1021 · smart money: +249억 · 외+기관: -25.2억 · RS: +0.3bp

섹터 합산 매매

smart money외연금투투개그외
+249+594-146-253-199+73.1-69.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1001450 현대해상 🔗40,95044,150🔴 +7.81%+0.24%p×2.1🟢 외인+219억+134+73.7-9.4+11.5-200-9.8
2000640 동아쏘시오홀딩스 🔗91,10097,300🔴 +6.81%+0.33%p×2.0🟢 외인+6.2억+10.2-1.0-0.1-3.0-11.8+5.7
3016880 웅진 🔗2,0352,150🔴 +5.65%—×0.7⚫ 그외+0.3억+0.3+0.0+0.0+0.0-1.4+1.1
4003540 대신증권 🔗26,40027,750⚡ 🔴 +5.11%+5.49%p ⚡×0.6🔻 개인-5.5억-1.9-3.6+0.5-0.0+4.9+0.1
5032830 삼성생명 🔗279,500290,000🔴 +3.76%+0.18%p×0.7⚫ 그외+95.8억+71.2+12.8-134+11.8-59.7+97.8
6026890 스틱인베스트먼트 🔗8,2508,550🔴 +3.64%+0.00%p×0.9🟡 금투-0.1억-0.1+0.0+0.8+0.0-0.7+0.0
7078930 GS 🔗97,200100,500🔴 +3.40%+3.09%p×0.8🟦 연기금+1.6억-88.7+62.3+12.5+27.9+42.4-56.4
8034730 SK 🔗509,000524,000🔴 +2.95%+0.00%p×0.5🟢 외인+179억+205-22.0-61.3-3.9-122+4.2
9096760 JW홀딩스 🔗3,9454,060🔴 +2.92%—×1.9🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0
10088350 한화생명 🔗4,6104,725🔴 +2.49%—×0.9🟢 외인+12.8억+11.0+1.1+0.9+0.8-14.7+1.0
11001270 부국증권 🔗56,70058,100🔴 +2.47%+2.29%p×0.3🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.5+0.0
12005740 크라운해태홀딩스 🔗5,7805,920🔴 +2.42%—×1.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
13044820 코스맥스비티아이 🔗25,00025,600🔴 +2.40%—×2.0🟢 외인+2.2억+1.4+0.8+0.1-0.0-2.0-0.3
14000810 삼성화재 🔗627,000642,000🔴 +2.39%+0.16%p×0.8🟦 연기금+3.5억-94.6+83.2+24.3+14.9-28.3+0.4
15006120 SK디스커버리 🔗52,60053,800🔴 +2.28%+0.19%p×0.8⚫ 그외+0.6억+0.8-0.2-0.2+0.0-2.3+1.9
16071050 한국금융지주 🔗193,400197,800🔴 +2.28%-0.15%p×0.8🟢 외인+90.2억+105-16.8-39.2+2.2-65.8+14.8
17363280 티와이홀딩스 🔗1,8771,917🔴 +2.13%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
18175330 JB금융지주 🔗28,25028,850🔴 +2.12%+0.35%p×0.7🟡 금투+10.9억+6.4+5.1+9.7-0.6-17.4-3.2
19180640 한진칼 🔗116,200118,600🔴 +2.07%+0.61%p×1.2🟢 외인+108억+110-1.1+2.7-1.4-22.1-88.5
20005830 DB손해보험 🔗161,700165,000🔴 +2.04%+0.31%p×0.7🟦 연기금+40.3억-29.8+58.9-37.7+11.3-13.6+10.9
21244920 에이플러스에셋 🔗12,92013,180🔴 +2.01%—×0.5🟡 금투+0.2억+0.2+0.0+1.7-0.0-2.0+0.1
22007860 서연 🔗8,2508,400🔴 +1.82%—×1.1🟦 연기금+0.4억+0.2+0.2-0.0+0.0-0.4+0.0
23499790 GS피앤엘 🔗42,70043,450🔴 +1.76%-1.05%p×0.5⚫ 그외-0.8억-3.5+1.2+3.4+1.5-6.5+3.9
24000320 노루홀딩스 🔗16,55016,840🔴 +1.75%+0.84%p×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.4-0.1
25123890 한국자산신탁 🔗2,3202,360🔴 +1.72%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-0.0-0.6-0.3
26004150 한솔홀딩스 🔗3,2003,255🔴 +1.72%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
27000370 한화손해보험 🔗6,0306,130🔴 +1.66%—×1.2⚫ 그외+2.8억+1.0+1.8+0.1+0.0-5.9+3.0
28316140 우리금융지주 🔗33,45034,000🔴 +1.64%+0.59%p×0.9🟢 외인+245억+127+105-22.2+12.4-164-58.5
29030210 다올투자증권 🔗3,7853,845🔴 +1.59%—×1.4🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2+0.0
30015860 일진홀딩스 🔗6,4706,570🔴 +1.55%—×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
31192400 쿠쿠홀딩스 🔗26,45026,850🔴 +1.51%-0.19%p×1.3🟢 외인+3.0억+1.9+1.0+0.1-0.0-3.2+0.1
32003550 LG 🔗106,900108,500🔴 +1.50%+0.19%p×0.8🟢 외인+72.4억+72.6-0.4-30.9+0.2-38.6-2.9
33402340 SK스퀘어 🔗941,000955,000🔴 +1.49%+1.06%p×0.6🟢 외인+36.3억+659-492-56.4-130+73.3-53.1
34001200 유진투자증권 🔗4,3754,440🔴 +1.49%—×0.6🟢 외인+3.4억+3.2+0.0+0.8+0.2-4.6+0.4
35377300 카카오페이 🔗44,25044,900🔴 +1.47%+0.00%p×1.0⚫ 그외+21.9억+24.3-5.6+11.2+3.2-63.0+29.9
36001720 신영증권 🔗152,000154,100🔴 +1.38%-0.66%p×0.9🟦 연기금+1.6억-1.9+4.2+1.2-0.7-3.3+0.5
37036530 SNT홀딩스 🔗48,15048,800🔴 +1.35%-0.21%p×0.4🟢 외인+2.3억+2.9+0.0-0.0-0.6-2.3+0.1
38013570 디와이 🔗4,2154,270🔴 +1.30%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
39008060 대덕 🔗15,22015,410🔴 +1.25%+0.46%p×0.7🟢 외인+0.3억+0.5-0.2+0.1-0.0-0.3+0.0
40000540 흥국화재 🔗3,3153,355🔴 +1.21%—×1.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
41001500 현대차증권 🔗8,1108,200🔴 +1.11%-0.37%p×0.8🟢 외인+5.0억+5.0+0.0-2.9+0.0-2.0-0.1
42001800 오리온홀딩스 🔗27,85028,150🔴 +1.08%+0.72%p×0.8🟢 외인+0.8억+0.8+0.0-0.5+0.1-0.8+0.5
43003470 유안타증권 🔗4,6354,685🔴 +1.08%—×0.8🟢 외인+2.1억+3.9-1.9+0.8+0.0-2.9+0.0
44031210 서울보증보험 🔗44,25044,700🔴 +1.02%+0.57%p×0.7🟢 외인+2.2억+1.2+1.0+0.1+0.0-1.5-0.8
45039490 키움증권 🔗298,500301,500🔴 +1.01%+0.51%p×0.4🟦 연기금+30.3억+8.1+13.5-27.2+8.7-7.7+4.7
46060980 HL홀딩스 🔗40,10040,500🔴 +1.00%-0.25%p×1.1🟢 외인+3.5억+4.7-1.2+0.0-0.0-3.5+0.0
47030610 교보증권 🔗10,12010,220🔴 +0.99%+1.29%p×0.7🟢 외인+0.8억+0.5+0.3+0.1+0.0-0.9+0.0
48016610 DB증권 🔗9,2509,340🔴 +0.97%+0.11%p×0.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.1
490126Z0 삼성에피스홀딩스 🔗422,000426,000🔴 +0.95%-0.12%p×0.8🟦 연기금+36.9억+7.4+24.0-5.9+5.6-31.6+0.5
50323410 카카오뱅크 🔗22,05022,250🔴 +0.91%+0.23%p×0.8🟢 외인+12.9억+11.8+1.6+6.5-0.6-20.1+0.6
51001510 SK증권 🔗2,3002,320🔴 +0.87%—×0.6🟢 외인+2.0억+2.0+0.0+0.3+0.0-2.4+0.1
52034830 한국토지신탁 🔗1,1511,160🔴 +0.78%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
53007540 샘표 🔗45,70046,050🔴 +0.77%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
54012320 경동인베스트 🔗48,10048,450🔴 +0.73%—×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
55005940 NH투자증권 🔗28,25028,450🔴 +0.71%+0.36%p×0.6🟢 외인+10.0억+16.5-6.6+6.2+0.1-15.2-1.0
56024720 콜마홀딩스 🔗10,08010,150🔴 +0.69%+1.48%p×2.1🟢 외인+6.2억+6.0+0.2+2.8+0.0-9.7+0.7
57107590 미원홀딩스 🔗53,40053,700🔴 +0.56%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58003690 코리안리 🔗14,64014,720🔴 +0.55%+0.07%p×0.9🟡 금투+0.2억+1.1+0.0+1.7-0.9+1.5-3.4
59002020 코오롱 🔗27,10027,250🔴 +0.55%+0.92%p×0.5🔻 개인-1.5억-1.5-0.1+0.0+0.1+3.1-1.7
60006840 AK홀딩스 🔗7,4907,530🔴 +0.53%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
610030R0 대신밸류리츠 🔗3,9603,980🔴 +0.51%—×0.5🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3-0.0
62000140 하이트진로홀딩스 🔗8,3308,370🔴 +0.48%—×0.6⚫ 그외-0.1억-0.1+0.0-0.1+0.0+0.1+0.1
63012630 HDC 🔗22,65022,750🔴 +0.44%-0.88%p×0.7⚫ 그외-1.1억-0.8+0.0+0.1-0.3-1.1+2.2
64267250 HD현대 🔗226,000227,000🔴 +0.44%+1.10%p×0.7🟦 연기금-0.4억-84.7+51.5-4.5+32.8+1.6+3.2
65003530 한화투자증권 🔗4,5554,575🔴 +0.44%—×0.5🔻 개인-3.7억-3.9+0.2+0.4+0.0+3.4-0.1
66001230 동국홀딩스 🔗1,9601,968🔴 +0.41%—×0.9🔻 개인-0.3억-0.5+0.1-0.2+0.0+0.5+0.0
67481850 신한글로벌액티브리츠 🔗1,0001,004🔴 +0.40%—×1.7🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
68383800 LX홀딩스 🔗8,0608,090🔴 +0.37%-0.37%p×1.4🟢 외인+1.5억+1.6+0.0+0.1-0.0-1.6-0.0
69003030 세아제강지주 🔗113,100113,500🔴 +0.35%+0.44%p×0.7🟢 외인-0.2억+4.4+0.0+1.0-4.6+0.2-1.1
70005440 현대지에프홀딩스 🔗11,84011,880🔴 +0.34%+0.17%p×0.6⚫ 그외-1.8억-2.2+0.0-0.7+0.4-2.0+4.5
71138040 메리츠금융지주 🔗123,400123,800🔴 +0.32%+0.00%p×0.8🟡 금투+51.7억+4.3+43.0+48.4+4.3-103+2.6
72016360 삼성증권 🔗92,80093,100🔴 +0.32%+0.43%p×0.6🔻 개인-28.2억-2.9-26.4+5.1+1.0+19.3+3.8
73003460 유화증권 🔗3,2003,210🔴 +0.31%—×1.2🟢 외인+0.3억+0.5-0.2+0.1+0.0-0.6+0.2
74008930 한미사이언스 🔗45,80045,900🔴 +0.22%-0.65%p×1.3🟢 외인+39.8억+26.4+16.2+3.9-2.9-54.6+10.9
75487570 HS효성 🔗47,25047,350🔴 +0.21%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
76001750 한양증권 🔗19,72019,750🔴 +0.15%+0.35%p×0.4⚫ 그외-0.2억+0.0-0.2+0.0+0.0+0.1+0.1
77084690 대상홀딩스 🔗7,9407,950🔴 +0.13%-0.25%p×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
78006220 제주은행 🔗9,3009,310🔴 +0.11%—×0.9🔻 개인+2.7억+2.7+0.0+0.0+0.0+3.3-6.0
79009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80088980 맥쿼리인프라 🔗9,9809,980⚪ +0.00%—×0.6🟢 외인+0.8억+15.1+0.0+3.5-14.3+10.4-14.7
81000070 삼양홀딩스 🔗60,30060,300⚪ +0.00%-0.17%p×0.2🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
82007700 F&F홀딩스 🔗14,60014,580🔵 -0.14%+0.27%p×0.5🔻 개인+0.2억+0.2+0.0-0.6+0.0+0.4+0.0
83055550 신한지주 🔗105,500105,300🔵 -0.19%+0.76%p×0.8⚫ 그외-77.4억-0.6-25.1+14.5-51.7+12.0+50.9
84000590 CS홀딩스 🔗68,70068,500🔵 -0.29%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85139130 iM금융지주 🔗17,18017,130🔵 -0.29%+0.41%p×0.5🟡 금투-11.8억-1.8-9.7+8.3-0.3+2.5+1.0
86072710 농심홀딩스 🔗91,00090,700🔵 -0.33%-0.33%p×1.1🟢 외인-0.1억+2.1+0.0-0.0-2.2+0.7-0.6
87027410 BGF 🔗4,1854,170🔵 -0.36%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
88138930 BNK금융지주 🔗14,95014,890🔵 -0.40%-0.07%p×0.7🔻 개인-9.7억-4.6-1.7+1.1-3.4+15.8-7.2
89024110 기업은행 🔗20,30020,200🔵 -0.49%+0.25%p×0.8🔻 개인-61.4억-63.0+1.3+4.3+0.3+73.4-16.4
90009540 HD한국조선해양 🔗404,000402,000🔵 -0.50%+0.99%p×0.7🟢 외인+169억+106+38.0-103+25.0-55.1-11.1
91005810 풍산홀딩스 🔗37,95037,750🔵 -0.53%-0.40%p×0.6🟢 외인+2.8억+1.7+0.0+0.1+1.1-4.2+1.4
92029780 삼성카드 🔗47,70047,350🔵 -0.73%+0.21%p×0.8🔻 개인-14.2억-13.3-0.9+3.5+0.0+10.6+0.1
93009970 영원무역홀딩스 🔗200,500198,900🔵 -0.80%+0.95%p×0.8🔻 개인-1.5억-0.1+0.1+0.2-1.5+0.8+0.4
94415640 KB발해인프라 🔗10,35010,260🔵 -0.87%—×1.2🟡 금투-1.7억+0.7+0.0+4.0-2.4+0.4-2.7
95000400 롯데손해보험 🔗2,0352,015🔵 -0.98%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.3+0.0
96086790 하나금융지주 🔗130,000128,700🔵 -1.00%+0.77%p×0.8⚫ 그외-112억-30.7-49.8+17.0-31.2+47.3+47.4
97279570 케이뱅크 🔗5,6305,570🔵 -1.07%—×0.8🔻 개인-10.1억-5.0-4.1-0.1-0.9+12.6-2.4
98006040 동원산업 🔗37,70037,250🔵 -1.19%+0.40%p×1.4🟢 외인+1.2억+3.6+3.1+0.4-5.5-0.8-0.8
99004990 롯데지주 🔗24,10023,700🔵 -1.66%+0.21%p×0.8🔻 개인-13.7억-10.2-4.2-0.0+0.7+13.5+0.2
100004800 효성 🔗162,500159,100🔵 -2.09%+0.06%p×0.4🔻 개인-1.1억+0.7+0.0+0.0-1.8+1.9-0.8
101000240 한국앤컴퍼니 🔗25,90025,300🔵 -2.32%+1.15%p×1.1🔻 개인+4.4억+2.0+2.6+0.9-0.2+3.6-8.9
102105560 KB금융 🔗171,600167,400🔵 -2.45%+0.46%p×1.0🔻 개인-552억-417-72.3+184-62.1+407-40.0
103085620 미래에셋생명 🔗17,86017,390🔵 -2.63%—×0.8🟦 연기금+1.3억-0.7+1.9+0.5+0.0-1.9+0.1
104010060 OCI홀딩스 🔗280,500272,000🔵 -3.03%-0.53%p×0.6🔻 개인-141억-118+4.2-14.0-26.9+112+42.4
105006260 LS 🔗333,500323,000🔵 -3.15%+0.15%p×0.8🔻 개인-79.3억-54.8-13.2-1.5-11.4+106-25.6
106229640 LS에코에너지 🔗48,95047,400🔵 -3.17%+1.22%p×0.6🔻 개인-11.2억-11.3+0.4+1.9-0.3+9.4-0.1
107006200 한국전자홀딩스 🔗2,1402,060🔵 -3.74%—×1.1🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
108006800 미래에셋증권 🔗37,25035,850🔵 -3.76%+0.94%p×0.6🔻 개인-186억-152-36.0-36.6+1.8+219+3.5
109001040 CJ 🔗146,000137,200🔵 -6.03%+0.96%p×1.5🔻 개인-17.6억-42.0+35.4-17.3-11.1+56.0-21.2
110001290 상상인증권 🔗1,2051,090🔵 -9.54%—×1.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0

백링크