섹터-KOSPI-운송·창고-2026-07-31_nxt

KOSPI:운송·창고 — 2026-07-31

sector_code: 1019 · smart money: +485억 · 외+기관: +416억 · RS: +9.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+485	+506	-5.0	-22.6	-16.2	-412	-50.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	028670 팬오션 🔗	4,935	5,470	🔴 +10.84%	—	×4.4	🟢 외인	+112억	+125	-8.0	+0.1	-4.5	-118	+5.9
2	084670 동양고속 🔗	20,600	22,350	🔴 +8.50%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
3	465770 STX그린로지스 🔗	2,885	3,100	🔴 +7.45%	—	×0.3	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.3	-0.1
4	005880 대한해운 🔗	1,734	1,860	🔴 +7.27%	—	×0.8	🟢 외인	+17.1억	+17.0	+0.0	-0.0	+0.0	-16.8	-0.2
5	005430 한국공항 🔗	85,200	90,700	🔴 +6.46%	—	×1.2	🟢 외인	+2.1억	+2.5	-0.5	-0.0	+0.0	-1.9	-0.2
6	009070 KCTC 🔗	3,550	3,770	🔴 +6.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
7	003280 흥아해운 🔗	1,569	1,662	🔴 +5.93%	—	×0.3	🟢 외인	+27.1억	+27.1	+0.0	-0.0	+0.0	-26.8	-0.3
8	000650 천일고속 🔗	127,700	135,000	🔴 +5.72%	—	×1.5	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.6	-0.2
9	014130 한익스프레스 🔗	2,370	2,500	🔴 +5.49%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
10	003490 대한항공 🔗	24,650	25,900	🔴 +5.07%	—	×1.0	🟢 외인	+185억	+200	-12.8	+17.1	-2.4	-192	-10.8
11	004140 동방 🔗	1,688	1,771	🔴 +4.92%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
12	272450 진에어 🔗	4,960	5,200	🔴 +4.84%	—	×1.1	🟦 연기금	+1.9억	+0.8	+1.1	-0.0	+0.0	-1.9	-0.0
13	020560 아시아나항공 🔗	6,750	6,990	🔴 +3.56%	+0.45%p	×0.5	🟢 외인	+2.2억	+2.0	+0.2	+1.0	+0.0	-2.6	-0.5
14	086280 현대글로비스 🔗	192,500	198,800	🔴 +3.27%	-0.63%p	×1.1	🟢 외인	+54.5억	+53.8	+8.2	-32.2	-7.6	-8.9	-13.3
15	002320 한진 🔗	14,520	14,990	🔴 +3.24%	-0.07%p	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.0
16	044450 KSS해운 🔗	9,690	9,990	🔴 +3.10%	—	×0.5	⚫ 그외	-0.3억	-0.2	-0.1	+0.0	+0.0	+0.0	+0.3
17	004360 세방 🔗	12,420	12,780	🔴 +2.90%	+0.00%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.0	-0.3
18	091810 트리니티항공 🔗	543	558	🔴 +2.76%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
19	129260 인터지스 🔗	1,850	1,895	🔴 +2.43%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
20	009180 한솔로지스틱스 🔗	2,685	2,750	🔴 +2.42%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
21	000120 CJ대한통운 🔗	73,200	74,500	🔴 +1.78%	+0.00%p	×1.2	🔻 개인	-4.5억	-13.1	+5.2	-4.6	+3.4	+9.5	-0.4
22	298690 에어부산 🔗	1,476	1,497	🔴 +1.42%	—	×1.0	🟢 외인	+0.5억	+0.3	+0.2	-0.0	+0.0	-0.5	+0.0
23	089590 제주항공 🔗	4,160	4,195	🔴 +0.84%	—	×1.1	🟦 연기금	-0.2억	-0.4	+0.2	+0.0	+0.0	+0.2	+0.0
24	011200 HMM 🔗	20,850	20,800	🔵 -0.24%	-0.72%p	×0.9	🟢 외인	+95.0억	+99.0	+1.2	-22.5	-5.2	-37.4	-35.1