섹터-KOSPI-운송·창고-2026-07-30_krx

KOSPI:운송·창고 — 2026-07-30

sector_code: 1019 · smart money: +361억 · 외+기관: +397억 · RS: +6.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+361	+235	+89.3	+12.8	+37.3	-405	+30.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	465770 STX그린로지스 🔗	2,575	2,885	🔴 +12.04%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2	005430 한국공항 🔗	78,000	85,200	🔴 +9.23%	—	×3.1	🟢 외인	+19.2억	+18.5	+0.7	-0.0	+0.0	-20.7	+1.6
3	089590 제주항공 🔗	4,015	4,160	🔴 +3.61%	—	×1.7	🟡 금투	+1.0억	+0.0	+1.0	+1.3	+0.0	-2.3	-0.0
4	005880 대한해운 🔗	1,680	1,734	🔴 +3.21%	—	×1.7	🟢 외인	+22.7억	+22.2	+0.4	+0.1	-0.0	-32.2	+9.5
5	000120 CJ대한통운 🔗	71,200	73,400	🔴 +3.09%	—	×1.5	🟦 연기금	+10.5억	+2.2	+8.4	+3.6	-0.0	-15.9	+1.8
6	272450 진에어 🔗	4,815	4,960	🔴 +3.01%	—	×1.0	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-0.0	-2.1	-0.0
7	003280 흥아해운 🔗	1,529	1,569	🔴 +2.62%	—	×0.3	🟢 외인	+10.8억	+11.1	-0.2	+0.0	-0.1	-9.9	-0.8
8	091810 트리니티항공 🔗	530	543	🔴 +2.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
9	004140 동방 🔗	1,653	1,688	🔴 +2.12%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
10	002320 한진 🔗	14,230	14,520	🔴 +2.04%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.0	-0.5	+0.0
11	129260 인터지스 🔗	1,815	1,850	🔴 +1.93%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
12	011200 HMM 🔗	20,300	20,650	🔴 +1.72%	—	×1.1	🟢 외인	+131억	+99.3	+11.7	+2.0	+19.6	-137	+3.9
13	086280 현대글로비스 🔗	188,600	191,700	🔴 +1.64%	—	×1.1	🟦 연기금	+99.5억	+27.3	+47.9	-13.1	+24.3	-95.2	+8.8
14	009070 KCTC 🔗	3,495	3,550	🔴 +1.57%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
15	009180 한솔로지스틱스 🔗	2,650	2,685	🔴 +1.32%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
16	044450 KSS해운 🔗	9,610	9,690	🔴 +0.83%	—	×1.0	⚫ 그외	+1.1억	+1.1	+0.0	-0.0	+0.0	-2.3	+1.3
17	084670 동양고속 🔗	20,450	20,600	🔴 +0.73%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
18	004360 세방 🔗	12,400	12,430	🔴 +0.24%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
19	014130 한익스프레스 🔗	2,365	2,370	🔴 +0.21%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
20	020560 아시아나항공 🔗	6,750	6,720	🔵 -0.44%	—	×0.4	🟦 연기금	+1.8억	+0.8	+1.0	-0.8	-0.0	-0.9	-0.1
21	298690 에어부산 🔗	1,483	1,476	🔵 -0.47%	—	×0.5	🟦 연기금	+0.1억	-0.1	+0.2	+0.0	+0.0	-0.2	+0.0
22	028670 팬오션 🔗	4,960	4,935	🔵 -0.50%	—	×2.2	🟢 외인	+13.5억	+13.4	-0.3	+5.1	+0.5	-18.0	-0.6
23	003490 대한항공 🔗	24,800	24,650	🔵 -0.60%	—	×0.8	🟢 외인	+43.4억	+31.6	+18.6	+14.4	-6.8	-63.5	+5.7
24	000650 천일고속 🔗	131,200	127,700	🔵 -2.67%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2