섹터-KOSPI-운송·창고-2026-07-27_krx

KOSPI:운송·창고 — 2026-07-27

sector_code: 1019 · smart money: +202억 · 외+기관: +242억 · RS: +3.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+202	+120	+48.8	+31.3	+33.6	-230	-3.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	003490 대한항공 🔗	25,450	26,450	🔴 +3.93%	—	×1.1	🟢 외인	+174억	+160	+3.0	+14.3	+10.8	-188	-0.8
2	020560 아시아나항공 🔗	6,880	7,110	🔴 +3.34%	—	×1.3	🟢 외인	+6.1억	+6.1	+0.0	+3.1	+0.0	-0.8	-8.4
3	014130 한익스프레스 🔗	2,545	2,620	🔴 +2.95%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.2
4	272450 진에어 🔗	5,110	5,240	🔴 +2.54%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
5	005430 한국공항 🔗	79,000	80,800	🔴 +2.28%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
6	089590 제주항공 🔗	4,190	4,245	🔴 +1.31%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
7	002320 한진 🔗	15,070	15,150	🔴 +0.53%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
8	091810 트리니티항공 🔗	574	576	🔴 +0.35%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
9	298690 에어부산 🔗	1,485	1,488	🔴 +0.20%	—	×0.5	🟡 금투	-0.4억	-0.4	+0.0	+0.4	+0.0	-0.1	+0.1
10	004360 세방 🔗	13,100	13,100	⚪ +0.00%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
11	129260 인터지스 🔗	1,951	1,945	🔵 -0.31%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
12	009180 한솔로지스틱스 🔗	2,780	2,760	🔵 -0.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
13	086280 현대글로비스 🔗	206,000	204,500	🔵 -0.73%	—	×0.7	🟦 연기금	+15.0억	-44.2	+40.3	-5.1	+18.9	-15.2	+5.3
14	028670 팬오션 🔗	5,280	5,240	🔵 -0.76%	—	×0.6	🟣 투신	-4.3억	-7.2	-0.5	+3.2	+3.3	+0.3	+0.8
15	004140 동방 🔗	1,842	1,827	🔵 -0.81%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
16	009070 KCTC 🔗	3,985	3,915	🔵 -1.76%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
17	000650 천일고속 🔗	148,300	145,300	🔵 -2.02%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
18	000120 CJ대한통운 🔗	77,100	75,000	🔵 -2.72%	—	×1.1	🟡 금투	-7.8억	-8.1	+0.0	+5.0	+0.2	+2.8	+0.1
19	005880 대한해운 🔗	1,867	1,806	🔵 -3.27%	—	×0.6	🔻 개인	-10.3억	-10.4	+0.1	-0.0	-0.0	+10.3	-0.0
20	044450 KSS해운 🔗	10,130	9,790	🔵 -3.36%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.8	+0.4
21	084670 동양고속 🔗	24,350	23,500	🔵 -3.49%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
22	011200 HMM 🔗	21,650	20,650	🔵 -4.62%	—	×0.7	🟡 금투	+16.5억	+10.3	+5.9	+10.4	+0.3	-28.0	+1.1
23	003280 흥아해운 🔗	1,900	1,700	🔵 -10.53%	—	×0.3	🟢 외인	+12.4억	+12.4	+0.0	+0.0	+0.0	-9.7	-2.7
24	465770 STX그린로지스 🔗	4,360	3,055	🔵 -29.93%	—	×0.5	⚫ 그외	-0.2억	-0.3	+0.0	+0.1	+0.0	-0.1	+0.3