섹터-KOSPI-운송·창고-2026-07-15_nxt

KOSPI:운송·창고 — 2026-07-15

sector_code: 1019 · smart money: +127억 · 외+기관: +107억 · RS: +2.4bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+127	+243	-4.0	-25.3	-111	-75.3	-26.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	465770 STX그린로지스 🔗	3,300	3,740	🔴 +13.33%	—	×111.0	🔻 개인	-4.4억	-4.4	+0.0	-0.0	+0.0	+4.6	-0.2
2	005430 한국공항 🔗	79,700	85,800	🔴 +7.65%	—	×1.4	⚫ 그외	+0.2억	+0.4	-0.2	-0.0	+0.0	-1.3	+1.1
3	014130 한익스프레스 🔗	2,105	2,220	🔴 +5.46%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
4	084670 동양고속 🔗	25,400	26,400	🔴 +3.94%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.1
5	009070 KCTC 🔗	3,815	3,965	🔴 +3.93%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.8	-0.0
6	000650 천일고속 🔗	156,800	162,800	🔴 +3.83%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	-0.0
7	086280 현대글로비스 🔗	182,500	189,000	🔴 +3.56%	-1.21%p	×0.8	🟢 외인	+87.3억	+132	-17.6	+0.3	-27.0	-85.2	-2.3
8	005880 대한해운 🔗	1,856	1,903	🔴 +2.53%	—	×0.8	🟢 외인	+4.8억	+4.2	+0.0	-0.0	+0.6	-4.6	-0.2
9	129260 인터지스 🔗	1,912	1,958	🔴 +2.41%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
10	044450 KSS해운 🔗	9,460	9,670	🔴 +2.22%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.4	+0.4
11	028670 팬오션 🔗	5,110	5,220	🔴 +2.15%	—	×0.7	🟢 외인	+4.0억	+9.0	-5.7	-1.3	+0.8	-5.7	+3.0
12	004360 세방 🔗	12,500	12,760	🔴 +2.08%	+0.40%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.6	-0.0
13	298690 에어부산 🔗	1,462	1,489	🔴 +1.85%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	+0.0
14	009180 한솔로지스틱스 🔗	2,705	2,755	🔴 +1.85%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
15	089590 제주항공 🔗	4,200	4,250	🔴 +1.19%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+0.0	+1.1	+0.1
16	020560 아시아나항공 🔗	7,080	7,150	🔴 +0.99%	+0.14%p	×0.4	🟡 금투	+0.2억	+0.2	+0.0	+1.6	+0.0	-1.9	-0.0
17	004140 동방 🔗	1,803	1,819	🔴 +0.89%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
18	272450 진에어 🔗	5,080	5,120	🔴 +0.79%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	-0.0
19	003490 대한항공 🔗	26,500	26,650	🔴 +0.57%	—	×0.9	🟢 외인	+28.6억	+97.5	+19.5	-11.1	-88.3	+9.9	-27.4
20	091810 트리니티항공 🔗	624	627	🔴 +0.48%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
21	002320 한진 🔗	15,300	15,310	🔴 +0.07%	+0.46%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
22	011200 HMM 🔗	20,050	20,000	🔵 -0.25%	-0.50%p	×1.1	🟢 외인	+36.2억	+34.0	+4.6	-5.0	-2.4	-24.9	-6.2
23	000120 CJ대한통운 🔗	72,200	72,000	🔵 -0.28%	+0.41%p	×0.8	🔻 개인	-14.1억	-9.7	-4.6	-1.8	+0.2	+14.5	+1.4
24	003280 흥아해운 🔗	1,825	1,815	🔵 -0.55%	—	×0.9	🟢 외인	+8.3억	+8.3	+0.0	-0.0	+0.0	-9.7	+1.4