리서치 & 클리핑

섹터-KOSPI-금융-2026-07-15_nxt

8 min read

KOSPI:금융 — 2026-07-15

sector_code: 1021 · smart money: +3,481억 · 외+기관: +2,313억 · RS: +4.3bp

섹터 합산 매매

smart money외연금투투개그외
+3,481+2,619+164-924+699-2,254-304

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1000400 롯데손해보험 🔗2,3502,650🔴 +12.77%—×2.1🟢 외인+16.1억+15.2+0.8-0.1+0.1-16.8+0.7
2402340 SK스퀘어 🔗1,213,0001,346,000🔴 +10.96%-2.97%p×0.8🟣 투신+960억+215+144-253+602-471-237
3008060 대덕 🔗13,98015,440🔴 +10.44%-0.86%p×1.1🟢 외인+5.0억+4.3+0.1-0.2+0.6-4.5-0.3
4010060 OCI홀딩스 🔗188,300201,000🔴 +6.74%-1.33%p×0.6🟢 외인+59.0억+59.5-2.9+17.2+2.4-79.7+3.5
5377300 카카오페이 🔗38,20040,650🔴 +6.41%+0.26%p×1.3🟢 외인+42.2억+32.7+9.1+4.2+0.4-43.5-2.9
6006800 미래에셋증권 🔗39,10041,400🔴 +5.88%-0.90%p×0.7🟢 외인+365억+353+13.8+5.2-1.7-360-10.2
7016360 삼성증권 🔗103,300109,200🔴 +5.71%-1.84%p×1.0🟢 외인+218억+139+50.9+13.9+28.9-265+32.8
8085620 미래에셋생명 🔗16,13017,000🔴 +5.39%—×0.4🟦 연기금+7.2억+2.3+5.2-0.3-0.3-6.0-0.9
9003530 한화투자증권 🔗4,4104,645🔴 +5.33%—×0.8🟢 외인+15.5억+14.2+1.3-0.9-0.0-15.1+0.6
10039490 키움증권 🔗311,000327,500🔴 +5.31%-1.12%p×0.7🟢 외인+56.0억+90.0-22.1+1.2-11.9-77.1+20.0
11071050 한국금융지주 🔗219,500231,000🔴 +5.24%-1.82%p×0.9🟢 외인+264억+240+4.4-24.5+19.7-278+38.2
12088350 한화생명 🔗4,3054,520🔴 +4.99%—×0.8🟢 외인+20.4억+23.4-0.7-1.0-2.3-18.7-0.7
13034730 SK 🔗571,000598,000🔴 +4.73%-1.92%p×0.7⚫ 그외+71.3억-40.6+63.0-86.6+48.9-84.7+99.9
14001510 SK증권 🔗2,2402,340🔴 +4.46%—×0.9🟢 외인+2.1억+1.6+0.0-0.5+0.5-2.4+0.7
15003550 LG 🔗96,700101,000🔴 +4.45%-1.44%p×0.8🟢 외인+91.5억+60.4+27.1-12.5+3.9-74.8-4.2
16078930 GS 🔗79,00082,500🔴 +4.43%+0.89%p×0.9🟢 외인+25.2억+23.3+6.0+4.3-4.2-16.6-12.8
17000540 흥국화재 🔗3,1553,290🔴 +4.28%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
18006200 한국전자홀딩스 🔗2,3902,490🔴 +4.18%—×0.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
19086790 하나금융지주 🔗132,800138,300🔴 +4.14%+1.13%p×1.0🟢 외인+263억+191+47.9-68.8+23.7-168-25.4
20016610 DB증권 🔗9,0609,430🔴 +4.08%+0.22%p×1.0🟢 외인+1.7억+1.3+0.0+0.0+0.4-1.7-0.0
21016880 웅진 🔗2,0002,080🔴 +4.00%—×1.1⚫ 그외-0.8억-0.8+0.0-0.0+0.0-1.5+2.2
22000810 삼성화재 🔗627,000652,000🔴 +3.99%-1.43%p×0.8🟣 투신+108억-41.9+45.2-76.6+105-44.4+13.1
23001290 상상인증권 🔗709737🔴 +3.95%—×0.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.6-0.0
24003470 유안타증권 🔗4,3654,535🔴 +3.89%—×0.7🟢 외인+2.2억+3.2+0.0-0.7-1.0-1.7+0.2
25267250 HD현대 🔗191,700199,000🔴 +3.81%-0.78%p×1.1🟢 외인+54.4억+73.9+3.0-27.6-22.4-20.6-6.3
26001200 유진투자증권 🔗4,1904,345🔴 +3.70%—×0.9🟡 금투-2.1억-2.1+0.0+1.2+0.0+0.6+0.3
27279570 케이뱅크 🔗5,5505,750🔴 +3.60%—×0.7🟢 외인+21.1억+20.7+0.0-0.7+0.4-15.1-5.3
28006120 SK디스커버리 🔗53,80055,700🔴 +3.53%-1.49%p×0.8⚫ 그외-1.7억+2.1-3.9-1.2+0.0-1.5+4.4
29244920 에이플러스에셋 🔗11,33011,730🔴 +3.53%—×0.8🟢 외인+3.7억+3.7+0.0+1.1+0.0-3.4-1.4
30004150 한솔홀딩스 🔗3,0303,135🔴 +3.47%—×0.7🟦 연기금+0.1억-0.1+0.2-0.0+0.0-0.2+0.0
31012320 경동인베스트 🔗44,05045,550🔴 +3.41%—×0.5🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
32030610 교보증권 🔗9,5509,870🔴 +3.35%-0.52%p×0.8🟢 외인+1.9억+1.4+0.0-0.1+0.5-2.0+0.1
33007860 서연 🔗7,4007,640🔴 +3.24%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
34004800 효성 🔗143,500148,000🔴 +3.14%-0.20%p×1.3🟢 외인+12.1억+16.7+0.0-0.9-4.5-8.2-3.1
35032830 삼성생명 🔗319,000329,000🔴 +3.13%-2.67%p×1.0🟢 외인+146억+132+22.1-107-7.7-43.1+4.3
36003460 유화증권 🔗3,0253,115🔴 +2.98%—×0.5🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.5+0.0
37030210 다올투자증권 🔗3,3653,465🔴 +2.97%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
380126Z0 삼성에피스홀딩스 🔗387,000398,000🔴 +2.84%-1.68%p×0.9⚫ 그외+14.4억+14.0+0.5-8.1-0.1-38.4+32.2
39001270 부국증권 🔗53,30054,800🔴 +2.81%-1.13%p×0.6🟢 외인+2.0억+2.6+0.0+0.2-0.5-2.3+0.1
40015860 일진홀딩스 🔗5,6105,760🔴 +2.67%—×0.8🟢 외인+0.4억+0.6-0.2-0.0+0.0-0.4+0.0
41001500 현대차증권 🔗7,9508,160🔴 +2.64%-0.76%p×0.7🟢 외인+4.1억+3.6+0.0-0.0+0.4-4.1+0.0
42000370 한화손해보험 🔗5,7505,900🔴 +2.61%—×0.6🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1+0.0
43487570 HS효성 🔗42,85043,950🔴 +2.57%—×0.4🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.5+0.1
44005740 크라운해태홀딩스 🔗5,4905,630🔴 +2.55%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
45002020 코오롱 🔗38,40039,350🔴 +2.47%-0.79%p×0.7🟢 외인+2.4억+4.7+0.0-0.3-2.3-2.2+0.1
46175330 JB금융지주 🔗27,20027,850🔴 +2.39%-0.18%p×1.6🟣 투신+70.7억-8.9-0.2-48.5+79.7-20.6-1.6
47001750 한양증권 🔗19,74020,200🔴 +2.33%+0.76%p×0.3🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.4+0.2
48026890 스틱인베스트먼트 🔗8,2208,410🔴 +2.31%-0.73%p×1.2🟡 금투+0.0억+0.0+0.0+0.7+0.0-0.7-0.0
49096760 JW홀딩스 🔗3,8153,895🔴 +2.10%—×0.8🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4+0.0
50024720 콜마홀딩스 🔗8,3308,500🔴 +2.04%+0.60%p×0.7🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
51005940 NH투자증권 🔗30,20030,800🔴 +1.99%-0.99%p×1.4🟣 투신+33.9억-20.3-3.4+2.8+57.5-31.5-5.2
52006840 AK홀딩스 🔗5,6005,710🔴 +1.96%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
53415640 KB발해인프라 🔗10,53010,730🔴 +1.90%—×0.6🟡 금투-1.0억+1.1+0.0+3.3-2.1-2.2-0.0
54481850 신한글로벌액티브리츠 🔗977995🔴 +1.84%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
55001230 동국홀딩스 🔗1,6721,700🔴 +1.67%—×0.8🟢 외인+3.1억+3.1+0.0-0.0+0.0-3.1-0.0
56009540 HD한국조선해양 🔗328,500333,500🔴 +1.52%-0.46%p×1.0🟢 외인+53.1억+68.4-11.0-17.3-4.3-4.5-31.3
57007540 샘표 🔗42,85043,500🔴 +1.52%—×2.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
58105560 KB금융 🔗180,200182,900🔴 +1.50%+0.72%p×1.0🟢 외인+317억+543-37.9-82.8-188-77.3-157
59316140 우리금융지주 🔗30,90031,350🔴 +1.46%+0.17%p×1.0🟢 외인+55.6억+63.1-5.7-1.4-1.8-33.4-20.9
60036530 SNT홀딩스 🔗48,70049,400🔴 +1.44%-1.85%p×0.5⚫ 그외-0.5억-0.5+0.0+0.1+0.0-0.2+0.6
61006260 LS 🔗294,500298,500🔴 +1.36%-2.21%p×0.8🟢 외인+25.0억+102-4.0+5.3-72.7-26.9-3.3
62005810 풍산홀딩스 🔗33,20033,650🔴 +1.36%+0.16%p×0.7🟢 외인+4.0억+4.0+0.0-2.3+0.0-1.6-0.0
63003030 세아제강지주 🔗99,200100,300🔴 +1.11%+0.81%p×1.0🟢 외인-0.6억+6.6-7.2+1.6+0.0-0.5-0.6
64027410 BGF 🔗3,8603,900🔴 +1.04%—×1.0🟢 외인+0.5억+0.8-0.2-0.0+0.0-0.5-0.1
65013570 디와이 🔗3,8803,920🔴 +1.03%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
66055550 신한지주 🔗106,300107,400🔴 +1.03%+0.09%p×0.9🟢 외인+104억+215-53.7-20.1-56.9-23.4-60.4
67003540 대신증권 🔗25,85026,100🔴 +0.97%-0.58%p×0.7🟢 외인+1.8억+2.5+0.0-1.6-0.7-0.3+0.1
68229640 LS에코에너지 🔗44,15044,550🔴 +0.91%-1.47%p×0.5🔻 개인-6.6억-4.8-1.2+0.3-0.7+5.5+0.7
69363280 티와이홀딩스 🔗1,6991,713🔴 +0.82%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
70000240 한국앤컴퍼니 🔗24,65024,850🔴 +0.81%-0.20%p×0.7🟦 연기금+4.3억+0.4+4.1-2.2-0.2-1.5-0.5
71192400 쿠쿠홀딩스 🔗25,30025,500🔴 +0.79%+0.00%p×0.6🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.5+0.1
72024110 기업은행 🔗21,10021,250🔴 +0.71%+0.00%p×1.0🟢 외인+5.9억+7.5-0.6-0.7-0.9-5.3+0.0
73001720 신영증권 🔗148,300149,300🔴 +0.67%-0.07%p×1.1🔻 개인-6.5억-1.8-4.6-0.6+0.0+6.8+0.3
74005440 현대지에프홀딩스 🔗13,60013,680🔴 +0.59%+0.15%p×0.2🔻 개인-0.6억-2.5+2.0-1.6+0.0+2.1-0.0
75000590 CS홀딩스 🔗69,50069,900🔴 +0.58%—×2.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
76138930 BNK금융지주 🔗18,21018,300🔴 +0.49%+0.44%p×0.5🟢 외인+15.8억+15.3+0.1-9.9+0.4-4.2-1.7
77008930 한미사이언스 🔗31,95032,100🔴 +0.47%-0.78%p×0.6⚫ 그외-0.8억-4.9+0.0-2.8+4.1-0.9+4.5
78005830 DB손해보험 🔗160,600161,300🔴 +0.44%-0.74%p×1.2🟣 투신+48.4억-75.4-16.1-20.4+140-25.9-2.2
79003690 코리안리 🔗13,81013,870🔴 +0.43%-0.08%p×0.8🟣 투신+4.5억-2.1-11.3-2.0+17.9-2.0-0.5
80088980 맥쿼리인프라 🔗10,11010,150🔴 +0.40%—×0.5🟣 투신-10.9억-21.1+0.0+1.9+10.1+5.1+4.0
81060980 HL홀딩스 🔗37,50037,600🔴 +0.27%+0.94%p×0.5🔻 개인-1.9억-1.9+0.0+0.4+0.0+1.4+0.1
82000640 동아쏘시오홀딩스 🔗81,20081,400🔴 +0.25%-0.12%p×0.6🟢 외인+0.0억+2.6-1.6-0.1-0.9+1.6-1.5
83123890 한국자산신탁 🔗2,2002,205🔴 +0.23%—×0.7🔻 개인-1.9억-1.9+0.0+0.4+0.0+1.6-0.1
84072710 농심홀딩스 🔗89,50089,700🔴 +0.22%-0.23%p×0.3🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.1
85009970 영원무역홀딩스 🔗185,900186,200🔴 +0.16%-1.08%p×0.8🟦 연기금+6.8억+3.0+3.6-2.2+0.1-0.8-3.8
86383800 LX홀딩스 🔗7,6307,640🔴 +0.13%+0.52%p×0.7🔻 개인+0.9억+0.9+0.0-0.8+0.0+1.7-1.8
87082640 동양생명 🔗7,6607,670🔴 +0.13%—×0.3🟢 외인+1.0억+0.8+0.0-0.0+0.2-1.0+0.0
88006220 제주은행 🔗9,9509,960🔴 +0.10%—×0.8🟢 외인+1.5억+1.5+0.0-0.0+0.0-1.9+0.5
89000320 노루홀딩스 🔗16,23016,240🔴 +0.06%+0.74%p×0.5⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.1
90009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
910030R0 대신밸류리츠 🔗3,8103,810⚪ +0.00%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
92007700 F&F홀딩스 🔗14,70014,680🔵 -0.14%+0.27%p×1.3🟢 외인+0.5억+0.7-0.1-0.0+0.0-0.5+0.0
93012630 HDC 🔗19,95019,910🔵 -0.20%+0.55%p×0.5🟣 투신+0.1억-1.5+0.0-1.8+1.6+0.9+0.8
94031210 서울보증보험 🔗42,10042,000🔵 -0.24%+0.12%p×0.5🔻 개인-0.1억-0.8+0.0-1.1+0.6+1.7-0.5
95034830 한국토지신탁 🔗1,1211,117🔵 -0.36%—×0.6🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.0-0.1
96084690 대상홀딩스 🔗7,2907,260🔵 -0.41%+0.00%p×1.4🟢 외인+2.2억+2.2+0.0-0.0+0.0-2.2+0.0
97138040 메리츠금융지주 🔗113,000112,400🔵 -0.53%-3.98%p×0.9🟢 외인+56.3억+82.9-13.9+52.7-12.8-94.7-14.3
98139130 iM금융지주 🔗18,28018,180🔵 -0.55%+0.27%p×1.4🟣 투신+12.7억-17.3-7.0-5.5+36.9-0.9-6.2
99006040 동원산업 🔗33,25033,050🔵 -0.60%-0.30%p×0.7🔻 개인-0.2억+1.0-1.9-1.3+0.7+1.9-0.4
100001450 현대해상 🔗37,35037,050🔵 -0.80%+0.27%p×1.0🟢 외인+0.9억+19.3-19.9+3.9+1.5-10.9+6.1
101107590 미원홀딩스 🔗53,60053,100🔵 -0.93%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
102029780 삼성카드 🔗48,10047,500🔵 -1.25%-0.11%p×1.1🔻 개인-12.1억-14.7+1.3-6.7+1.4+16.7+2.0
103004990 롯데지주 🔗23,05022,750🔵 -1.30%+0.22%p×1.3🔻 개인-27.9억-20.5-3.4-4.4-4.0+33.1-0.8
104000140 하이트진로홀딩스 🔗8,3508,230🔵 -1.44%—×0.2🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.1+0.1
105180640 한진칼 🔗113,400111,700🔵 -1.50%-0.44%p×1.1🔻 개인-38.8억-40.5+3.1-16.5-1.4+36.1+19.2
106000070 삼양홀딩스 🔗56,30055,400🔵 -1.60%+0.35%p×0.5🔻 개인-1.3억-1.7+0.0+0.0+0.4+1.3+0.0
107001040 CJ 🔗135,700133,400🔵 -1.69%-0.81%p×1.6🟢 외인-17.0억+110-47.2+4.4-80.0+33.7-21.1
108001800 오리온홀딩스 🔗26,25025,800🔵 -1.71%+0.39%p×0.9🔻 개인-0.3억-0.0-0.2-3.5-0.1+6.3-2.5
109323410 카카오뱅크 🔗23,20022,650🔵 -2.37%+0.22%p×1.0🔻 개인-27.6억+21.2-37.6-24.1-11.2+48.1+3.6
110499790 GS피앤엘 🔗42,30040,400🔵 -4.49%-0.83%p×1.4🟦 연기금-11.5억-34.3+24.2+0.9-1.5-0.1+10.7
111044820 코스맥스비티아이 🔗20,65019,710🔵 -4.55%—×1.7🔻 개인-1.0억-1.2+0.2+0.1+0.0+0.6+0.3

백링크