섹터-KOSDAQ-건설-2026-07-15_nxt

KOSDAQ:건설 — 2026-07-15

sector_code: 2026 · smart money: -4.6억 · 외+기관: -0.6억 · RS: -1.1bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-4.6	-4.6	+0.0	+0.8	+0.0	+0.9	+2.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (28개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	282720 금양그린파워 🔗	6,570	6,920	🔴 +5.33%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	-0.4	+0.0	-0.5	+0.0
2	389260 대명에너지 🔗	12,920	13,500	🔴 +4.49%	—	×0.3	🟢 외인	+3.8억	+3.8	+0.0	-0.0	+0.0	-3.9	+0.0
3	094820 일진파워 🔗	10,810	11,250	🔴 +4.07%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	+0.1	+0.0	-2.2	-0.1
4	056730 CNT85 🔗	1,529	1,574	🔴 +2.94%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
5	046940 우원개발 🔗	3,120	3,210	🔴 +2.88%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
6	026150 특수건설 🔗	3,750	3,845	🔴 +2.53%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
7	011560 세보엠이씨 🔗	22,000	22,550	🔴 +2.50%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	+0.2	-1.2
8	036190 금화피에스시 🔗	31,600	32,350	🔴 +2.37%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
9	042940 상지건설 🔗	6,110	6,240	🔴 +2.13%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
10	025950 동신건설 🔗	11,400	11,630	🔴 +2.02%	—	×0.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
11	036630 세종텔레콤 🔗	7,200	7,310	🔴 +1.53%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
12	054940 엑사이엔씨 🔗	855	867	🔴 +1.40%	—	×15.7	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.5	-0.1
13	060370 LS마린솔루션 🔗	26,600	26,950	🔴 +1.32%	-2.44%p	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+3.5	+0.0	-6.8	+4.1
14	011370 서한 🔗	795	805	🔴 +1.26%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
15	002290 삼일기업공사 🔗	3,260	3,280	🔴 +0.61%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	021320 KCC건설 🔗	5,310	5,340	🔴 +0.56%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
17	017000 신원종합개발 🔗	2,340	2,350	🔴 +0.43%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
18	044180 KD 🔗	205	205	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	001840 이화공영 🔗	2,215	2,215	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	041590 플래스크 🔗	2,370	2,370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	035890 서희건설 🔗	2,025	2,010	🔵 -0.74%	—	×0.2	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.7	+0.0
22	076080 웰크론한텍 🔗	1,013	1,004	🔵 -0.89%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
23	066620 국보디자인 🔗	24,800	24,550	🔵 -1.01%	—	×2.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
24	013120 동원개발 🔗	2,315	2,290	🔵 -1.08%	—	×0.1	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.9	+0.0
25	091590 남화토건 🔗	6,950	6,820	🔵 -1.87%	—	×0.3	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.9	+0.0
26	016250 SGC E&C 🔗	11,730	11,500	🔵 -1.96%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
27	206400 베노티앤알 🔗	824	807	🔵 -2.06%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
28	007680 대원 🔗	3,685	3,575	🔵 -2.99%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	+0.1	-0.4