섹터-KOSPI-운송·창고-2026-07-14_nxt

KOSPI:운송·창고 — 2026-07-14

sector_code: 1019 · smart money: +233억 · 외+기관: +411억 · RS: +4.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+233	+128	+114	+113	-9.8	-507	+161

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (24개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	465770 STX그린로지스 🔗	2,540	3,300	🔴 +29.92%	—	×2.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2	003280 흥아해운 🔗	1,747	1,825	🔴 +4.46%	—	×3.7	🟢 외인	+3.7억	+3.7	+0.0	-0.0	+0.0	-2.6	-1.1
3	003490 대한항공 🔗	25,850	26,500	🔴 +2.51%	—	×1.2	🟢 외인	+204억	+131	+58.2	+32.8	+14.6	-361	+124
4	011200 HMM 🔗	19,580	20,050	🔴 +2.40%	+1.48%p	×2.0	🟦 연기금	+93.9억	+35.7	+54.5	+46.8	+3.8	-173	+32.5
5	009180 한솔로지스틱스 🔗	2,685	2,705	🔴 +0.74%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
6	020560 아시아나항공 🔗	7,050	7,080	🔴 +0.43%	+0.43%p	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+1.2	+0.0	-0.8	-0.1
7	014130 한익스프레스 🔗	2,120	2,105	🔵 -0.71%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
8	000650 천일고속 🔗	158,000	156,800	🔵 -0.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
9	004360 세방 🔗	12,610	12,500	🔵 -0.87%	-0.63%p	×2.3	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-1.0	+0.0
10	044450 KSS해운 🔗	9,590	9,460	🔵 -1.36%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-1.5	+1.6
11	004140 동방 🔗	1,828	1,803	🔵 -1.37%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
12	298690 에어부산 🔗	1,486	1,462	🔵 -1.62%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	+0.0
13	005880 대한해운 🔗	1,889	1,856	🔵 -1.75%	—	×1.0	🟢 외인	+4.9억	+4.9	+0.0	-0.0	+0.0	-3.8	-1.0
14	129260 인터지스 🔗	1,949	1,912	🔵 -1.90%	—	×5.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
15	272450 진에어 🔗	5,190	5,080	🔵 -2.12%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.0	+0.2
16	000120 CJ대한통운 🔗	73,800	72,200	🔵 -2.17%	+0.68%p	×0.9	🟡 금투	-6.4억	-7.1	+1.0	+4.0	-0.3	+0.5	+1.9
17	005430 한국공항 🔗	81,500	79,700	🔵 -2.21%	—	×0.6	🔻 개인	-2.6억	-1.6	-1.0	+0.0	+0.0	+2.7	-0.2
18	089590 제주항공 🔗	4,300	4,200	🔵 -2.33%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.4	+0.0
19	028670 팬오션 🔗	5,240	5,110	🔵 -2.48%	—	×0.9	🟡 금투	-12.9억	-12.5	-0.1	+9.0	-0.3	-1.4	+5.3
20	091810 트리니티항공 🔗	641	624	🔵 -2.65%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
21	084670 동양고속 🔗	26,100	25,400	🔵 -2.68%	—	×0.2	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
22	002320 한진 🔗	15,800	15,300	🔵 -3.16%	+0.64%p	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
23	009070 KCTC 🔗	3,955	3,815	🔵 -3.54%	—	×1.2	🟢 외인	+1.6억	+1.4	+0.2	+0.0	+0.0	-1.6	+0.0
24	086280 현대글로비스 🔗	189,500	182,500	🔵 -3.69%	+0.43%p	×1.1	🟡 금투	-19.0억	+9.3	+1.6	+26.8	-29.9	-11.0	+3.2