섹터-KOSPI-건설-2026-07-14_krx

KOSPI:건설 — 2026-07-14

sector_code: 1018 · smart money: -16.0억 · 외+기관: +46.8억 · RS: -0.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-16.0	-52.5	+45.9	+65.6	-9.5	-70.9	+21.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (28개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	013700 까뮤이앤씨 🔗	1,203	1,318	🔴 +9.56%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2	002460 HS화성 🔗	10,610	10,850	🔴 +2.26%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	-0.2	+0.2
3	475150 SK이터닉스 🔗	48,050	48,800	🔴 +1.56%	—	×0.8	🔻 개인	-67.1억	-69.1	+3.1	+3.8	-1.1	+36.7	+26.5
4	002410 범양건영 🔗	1,935	1,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	001470 삼부토건 🔗	347	347	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	003070 코오롱글로벌 🔗	9,270	9,260	🔵 -0.11%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.6	+0.0
7	002780 진흥기업 🔗	803	802	🔵 -0.12%	—	×0.3	🔻 개인	-6.8억	-6.8	+0.0	+0.1	+0.0	+6.9	-0.1
8	039570 HDC랩스 🔗	7,700	7,670	🔵 -0.39%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0	+0.0
9	009410 태영건설 🔗	1,595	1,586	🔵 -0.56%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.5	+0.0
10	047040 대우건설 🔗	16,010	15,830	🔵 -1.12%	—	×0.7	🟦 연기금	+7.0억	-3.4	+6.8	+4.1	+3.6	-11.6	+0.5
11	375500 DL이앤씨 🔗	60,300	59,500	🔵 -1.33%	—	×0.9	🟢 외인	+22.1억	+20.0	+0.4	+7.7	+1.6	-30.3	+0.5
12	126720 수산인더스트리 🔗	21,100	20,700	🔵 -1.90%	—	×1.8	🔻 개인	+0.1억	+0.2	-0.1	-0.0	-0.0	+0.7	-0.7
13	023960 에쓰씨엔지니어링 🔗	994	972	🔵 -2.21%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
14	051600 한전KPS 🔗	44,200	43,200	🔵 -2.26%	—	×1.0	🟡 금투	-13.4억	-10.6	-2.9	+12.2	+0.0	+1.3	-0.1
15	028100 동아지질 🔗	15,130	14,750	🔵 -2.51%	—	×0.5	🟢 외인	+0.4억	+0.6	-0.3	+0.0	-0.0	-0.4	+0.0
16	294870 IPARK현대산업개발 🔗	17,800	17,350	🔵 -2.53%	—	×0.9	🔻 개인	-4.8억	-4.4	+0.2	+0.3	-0.7	+4.2	+0.4
17	002990 금호건설 🔗	13,970	13,570	🔵 -2.86%	—	×0.5	🔻 개인	-9.1억	-13.0	+3.9	-1.6	+0.0	+7.6	+3.1
18	014790 HL D&I 🔗	2,435	2,360	🔵 -3.08%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.1
19	013580 계룡건설 🔗	19,540	18,880	🔵 -3.38%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	-0.0	+1.3	+0.0
20	000720 현대건설 🔗	101,500	98,000	🔵 -3.45%	—	×0.9	🟡 금투	+29.0억	+13.3	+26.1	+27.5	-10.4	-54.5	-2.1
21	004960 한신공영 🔗	10,690	10,320	🔵 -3.46%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	+0.0
22	005960 동부건설 🔗	7,040	6,790	🔵 -3.55%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
23	010400 우진아이엔에스 🔗	4,145	3,995	🔵 -3.62%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	-0.0
24	097230 HJ중공업 🔗	15,990	15,370	🔵 -3.88%	—	×1.1	🟢 외인	+9.2억	+9.2	+0.0	+1.3	-0.0	-12.1	+1.6
25	013360 일성건설 🔗	1,506	1,447	🔵 -3.92%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
26	006360 GS건설 🔗	29,450	28,000	🔵 -4.92%	—	×0.6	🟡 금투	+12.0억	+6.0	+8.5	+10.2	-2.5	-12.9	-9.3
27	010960 삼호개발 🔗	3,855	3,605	🔵 -6.49%	—	×0.2	🟢 외인	+5.3억	+5.3	+0.0	-0.0	-0.0	-5.7	+0.4
28	001260 남광토건 🔗	8,980	8,270	🔵 -7.91%	—	×0.2	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.9	+0.1