리서치 & 클리핑

섹터-KOSPI-금융-2026-07-14_nxt

8 min read

KOSPI:금융 — 2026-07-14

sector_code: 1021 · smart money: -1,059억 · 외+기관: +1,424억 · RS: -1.4bp

섹터 합산 매매

smart money외연금투투개그외
-1,059+313+118+2,572-1,490-1,357-156

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1006120 SK디스커버리 🔗48,80053,800🔴 +10.25%-0.82%p×1.6🔻 개인-3.1억+2.2-5.1-0.2-0.2+14.9-11.6
2026890 스틱인베스트먼트 🔗7,8408,220🔴 +4.85%-0.51%p×2.0🟢 외인+4.3억+4.1+0.2+0.8+0.0-5.1+0.0
3244920 에이플러스에셋 🔗10,81011,330🔴 +4.81%—×1.8🟢 외인+3.4억+2.8+0.0+0.1+0.6-4.3+0.7
4402340 SK스퀘어 🔗1,160,0001,213,000🔴 +4.57%+1.98%p×0.9🟢 외인+781억+2,447-231+609-1,435-1,550+160
5229640 LS에코에너지 🔗42,60044,150🔴 +3.64%+1.29%p×1.8🟣 투신+18.7억-36.6-1.5-3.9+56.8-15.5+0.7
6016880 웅진 🔗1,9352,000🔴 +3.36%—×2.5⚫ 그외+0.2억+0.1+0.0+0.0+0.1-3.3+3.1
7000400 롯데손해보험 🔗2,2752,350🔴 +3.30%—×2.6🟦 연기금+5.2억+1.9+3.3-0.2+0.0-5.0-0.1
8004150 한솔홀딩스 🔗2,9703,030🔴 +2.02%—×0.5🟦 연기금+0.4억-0.3+0.7+0.0+0.0-0.4+0.0
9012320 경동인베스트 🔗43,30044,050🔴 +1.73%—×1.4🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
10000140 하이트진로홀딩스 🔗8,2508,350🔴 +1.21%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
11005440 현대지에프홀딩스 🔗13,44013,600🔴 +1.19%+0.30%p×0.3🟦 연기금+2.0억-0.5+2.4-0.9+0.2-2.1+1.0
12006220 제주은행 🔗9,8509,950🔴 +1.02%—×1.1🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.5+0.1
13072710 농심홀딩스 🔗88,70089,500🔴 +0.90%-0.23%p×2.4🟢 외인+1.9억+1.3+0.0+0.0+0.6-1.5-0.5
14006200 한국전자홀딩스 🔗2,3702,390🔴 +0.84%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
15034830 한국토지신탁 🔗1,1131,121🔴 +0.72%—×0.4🟢 외인+0.4억+0.3+0.0+0.0+0.1-0.4-0.1
16096760 JW홀딩스 🔗3,7903,815🔴 +0.66%—×1.2🟢 외인+1.2억+1.4-0.1+0.0+0.0-1.2-0.0
17015860 일진홀딩스 🔗5,5805,610🔴 +0.54%—×1.1🔻 개인-0.5억-0.3-0.2+0.0+0.0+0.5+0.1
18088980 맥쿼리인프라 🔗10,07010,110🔴 +0.40%—×0.7🟢 외인+63.1억+43.1+0.0-3.6+20.1-46.1-13.5
19029780 삼성카드 🔗48,00048,100🔴 +0.21%+0.52%p×1.5🟢 외인+5.4억+14.7-0.8+9.1-8.5-11.8-2.7
20000070 삼양홀딩스 🔗56,20056,300🔴 +0.18%+1.60%p×0.7🟢 외인+0.6억+0.5+0.3-0.0-0.1-0.7+0.1
21363280 티와이홀딩스 🔗1,6971,699🔴 +0.12%—×2.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
22009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23323410 카카오뱅크 🔗23,25023,200🔵 -0.22%+0.43%p×1.9🟢 외인+82.9억+117-32.5+32.0-1.8-110-5.2
24013570 디와이 🔗3,8903,880🔵 -0.26%—×2.7🟢 외인+1.7억+1.4+0.2-0.0+0.0-1.6+0.0
25084690 대상홀딩스 🔗7,3107,290🔵 -0.27%+0.96%p×2.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
26192400 쿠쿠홀딩스 🔗25,40025,300🔵 -0.39%+0.40%p×0.6⚫ 그외+0.2억+0.2+0.0-0.2-0.0-0.3+0.3
27030210 다올투자증권 🔗3,3803,365🔵 -0.44%—×0.8🔻 개인-0.4억-0.2-0.2+0.0+0.0+0.4+0.0
28415640 KB발해인프라 🔗10,58010,530🔵 -0.47%—×0.5🟢 외인-0.6억+2.1+0.0+0.8-2.6-0.3-0.0
29004990 롯데지주 🔗23,20023,050🔵 -0.65%+0.00%p×1.1🟡 금투-3.1억-3.1-0.0+8.4+0.1-5.2-0.2
30024110 기업은행 🔗21,25021,100🔵 -0.71%+0.00%p×1.0🟡 금투+16.5억+26.8+0.2+50.2-10.5-63.1-3.6
31005830 DB손해보험 🔗161,800160,600🔵 -0.74%-0.25%p×1.6🟦 연기금-3.8억-148+98.7+21.4+46.0-30.5+12.9
32005810 풍산홀딩스 🔗33,45033,200🔵 -0.75%+0.74%p×0.8⚫ 그외+1.5억+1.5+0.0-0.1-0.0-3.4+2.0
33082640 동양생명 🔗7,7207,660🔵 -0.78%—×0.3🟡 금투+0.2억+0.2+0.0+0.3-0.0-0.5-0.0
34001750 한양증권 🔗19,90019,740🔵 -0.80%-0.10%p×0.8🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
35003690 코리안리 🔗13,93013,810🔵 -0.86%+0.43%p×0.7⚫ 그외-0.6억+2.7-1.2+1.2-2.1-4.6+4.0
36031210 서울보증보험 🔗42,50042,100🔵 -0.94%+0.59%p×0.9🟣 투신+1.0억-0.7+0.0-0.4+1.7-1.3+0.7
37139130 iM금융지주 🔗18,47018,280🔵 -1.03%+0.59%p×1.2🟦 연기금+0.8억-24.3+24.9+15.6+0.1-22.2+5.9
380030R0 대신밸류리츠 🔗3,8503,810🔵 -1.04%—×0.7🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.1+0.0
39006840 AK홀딩스 🔗5,6605,600🔵 -1.06%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
40005740 크라운해태홀딩스 🔗5,5505,490🔵 -1.08%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
41036530 SNT홀딩스 🔗49,25048,700🔵 -1.12%+0.00%p×0.8🔻 개인-1.1억-1.3+0.2-0.1-0.0+1.0+0.1
42007540 샘표 🔗43,35042,850🔵 -1.15%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43088350 한화생명 🔗4,3554,305🔵 -1.15%—×1.1🔻 개인-21.6억-24.0+3.1+9.3-0.6+12.1+0.1
44007860 서연 🔗7,4907,400🔵 -1.20%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
45003470 유안타증권 🔗4,4204,365🔵 -1.24%—×1.0🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.0+0.2
46138930 BNK금융지주 🔗18,44018,210🔵 -1.25%+1.03%p×1.8🟢 외인+40.4억+45.8-4.5+20.2-0.9-57.2-3.4
47001230 동국홀딩스 🔗1,6951,672🔵 -1.36%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
48001500 현대차증권 🔗8,0607,950🔵 -1.36%+0.63%p×1.3🔻 개인-1.3억-1.1-0.2-0.3+0.0+0.9+0.7
49044820 코스맥스비티아이 🔗20,95020,650🔵 -1.43%—×0.9🟦 연기금+1.7억+0.7+1.1+0.0+0.0-2.0+0.2
50001720 신영증권 🔗150,500148,300🔵 -1.46%-0.93%p×1.0🟢 외인+1.0억+1.1-0.1+0.2-0.0-0.7-0.5
51012630 HDC 🔗20,25019,950🔵 -1.48%+1.09%p×0.9⚫ 그외-3.9억-3.9+0.0+0.1-0.0+0.7+3.0
52078930 GS 🔗80,20079,000🔵 -1.50%+0.00%p×1.1🟦 연기금+4.7억-43.5+42.8+14.4+5.4-25.8+6.7
53001510 SK증권 🔗2,2752,240🔵 -1.54%—×0.8🔻 개인-1.5억-1.5+0.0-0.5+0.0+2.1+0.0
54383800 LX홀딩스 🔗7,7507,630🔵 -1.55%+1.03%p×0.8🔻 개인+0.4억+0.2+0.2+0.0-0.0+0.9-1.4
55086790 하나금융지주 🔗134,900132,800🔵 -1.56%-0.89%p×1.5🟦 연기금+173억-90.9+209+49.7+54.7-201-21.8
56060980 HL홀딩스 🔗38,10037,500🔵 -1.57%+0.66%p×0.9🔻 개인-2.9억-2.1-0.8+0.5-0.1+2.3+0.2
57001200 유진투자증권 🔗4,2604,190🔵 -1.64%—×1.2🟢 외인+5.0억+5.0+0.0+0.6+0.0-5.2-0.5
58032830 삼성생명 🔗324,500319,000🔵 -1.69%+0.62%p×1.1🟡 금투-179억-87.7-66.6+259-24.4-83.1+2.8
59000590 CS홀딩스 🔗70,70069,500🔵 -1.70%—×5.0🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.1+0.0
60279570 케이뱅크 🔗5,6505,550🔵 -1.77%—×0.6🔻 개인-8.2억-8.7+0.0+0.1+0.4+9.7-1.6
61123890 한국자산신탁 🔗2,2402,200🔵 -1.79%—×2.4🟢 외인+2.0억+1.8+0.2+0.1-0.0-2.2+0.1
62487570 HS효성 🔗43,65042,850🔵 -1.83%—×1.4🟦 연기금+0.3억+0.1+0.2+0.0+0.0-0.6+0.2
63000640 동아쏘시오홀딩스 🔗82,80081,200🔵 -1.93%+0.00%p×0.9🟢 외인-2.8억+2.2-2.7+1.4-2.2+0.7+0.6
64000320 노루홀딩스 🔗16,56016,230🔵 -1.99%+0.79%p×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
65007700 F&F홀딩스 🔗15,00014,700🔵 -2.00%-0.07%p×1.2🔻 개인-1.3억-1.0-0.3+0.1+0.0+1.3+0.0
66499790 GS피앤엘 🔗43,25042,300🔵 -2.20%+0.69%p×0.6⚫ 그외-5.9억-13.5+0.6+0.5+6.9-3.5+8.9
67006800 미래에셋증권 🔗40,00039,100🔵 -2.25%+0.87%p×0.9🟢 외인+117억+110+16.1+18.5-8.4-137+1.4
68003540 대신증권 🔗26,45025,850🔵 -2.27%+0.75%p×1.1🔻 개인-4.9억-4.7-0.2+0.1-0.0+4.1+0.7
69481850 신한글로벌액티브리츠 🔗1,000977🔵 -2.30%—×0.4🟡 금투-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
70001290 상상인증권 🔗726709🔵 -2.34%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
71030610 교보증권 🔗9,7809,550🔵 -2.35%+1.02%p×1.0🟢 외인+0.2억+0.2+0.0-0.3+0.0+0.1+0.0
72107590 미원홀딩스 🔗54,90053,600🔵 -2.37%—×31.2🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
73000540 흥국화재 🔗3,2353,155🔵 -2.47%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
74024720 콜마홀딩스 🔗8,5508,330🔵 -2.57%+0.94%p×0.5🔻 개인-0.6억-0.8+0.2+0.1+0.0+0.7-0.2
75008930 한미사이언스 🔗32,80031,950🔵 -2.59%-0.30%p×1.0⚫ 그외-24.9억-25.6+0.2+3.2+0.5-3.3+24.9
76008060 대덕 🔗14,36013,980🔵 -2.65%+0.00%p×1.1🟢 외인+3.4억+2.8+0.0-0.3+0.6-1.1-1.9
77316140 우리금융지주 🔗31,75030,900🔵 -2.68%+0.63%p×1.2🟡 금투-178억-178+0.5+151-0.0+11.5+14.9
78000370 한화손해보험 🔗5,9105,750🔵 -2.71%—×0.9🔻 개인-6.2억-6.2+0.0+0.0+0.0+7.0-0.8
79001270 부국증권 🔗54,80053,300🔵 -2.74%-0.92%p×1.4🟢 외인+0.8억+0.6+0.2+0.3+0.0-1.3+0.2
80003530 한화투자증권 🔗4,5354,410🔵 -2.76%—×1.1🔻 개인-9.9억-9.9+0.0-0.8+0.0+9.9+0.8
81027410 BGF 🔗3,9703,860🔵 -2.77%—×0.7🟢 외인+0.7억+0.7+0.0-0.1+0.0-0.6-0.0
82003460 유화증권 🔗3,1203,025🔵 -3.04%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
83377300 카카오페이 🔗39,40038,200🔵 -3.05%+0.63%p×0.8🟡 금투-1.4억-0.8-0.7+3.7+0.1-1.1-1.2
84085620 미래에셋생명 🔗16,65016,130🔵 -3.12%—×0.6🟦 연기금-2.1억-4.2+2.2+0.5+0.0+1.4+0.2
85034730 SK 🔗590,000571,000🔵 -3.22%+1.53%p×0.9🟡 금투-92.4억+6.7-39.9+256-59.3-128-35.0
86006260 LS 🔗304,500294,500🔵 -3.28%+0.66%p×0.8🔻 개인-66.4억-70.9+8.3+11.2-3.8+49.3+5.8
87003550 LG 🔗100,00096,700🔵 -3.30%+0.30%p×1.1🟡 금투-75.7억-66.2-4.0+60.5-5.5+22.4-7.2
88001800 오리온홀딩스 🔗27,15026,250🔵 -3.31%+0.93%p×1.1🟡 금투-6.6억-5.0-1.5+4.5-0.1+1.4+0.7
89138040 메리츠금융지주 🔗116,900113,000🔵 -3.34%-0.52%p×1.2🟡 금투+6.9억+14.9+1.3+112-9.4-87.8-31.5
90175330 JB금융지주 🔗28,20027,200🔵 -3.55%+0.88%p×0.9🟦 연기금-20.9억-67.1+44.7+13.8+1.5+5.7+1.4
91004800 효성 🔗148,900143,500🔵 -3.63%+0.20%p×1.1🔻 개인+0.4억+0.5-0.2-0.2+0.1+0.5-0.7
92000240 한국앤컴퍼니 🔗25,60024,650🔵 -3.71%+0.98%p×1.2🟦 연기금-1.0억-5.0+4.7+1.8-0.8-0.6-0.2
930126Z0 삼성에피스홀딩스 🔗402,000387,000🔵 -3.73%+0.62%p×2.2🟦 연기금-23.6억-80.5+55.2+7.9+1.6+19.8-4.1
94005940 NH투자증권 🔗31,40030,200🔵 -3.82%+1.28%p×1.2🟣 투신-10.7억-33.1-1.4+9.6+23.8+10.4-9.3
95001450 현대해상 🔗38,85037,350🔵 -3.86%+0.39%p×1.0⚫ 그외-26.4억-37.9+15.1+8.0-3.5-2.4+20.8
96016610 DB증권 🔗9,4709,060🔵 -4.33%+0.63%p×1.6🔻 개인-1.4억-1.6+0.2-0.3+0.0+1.5+0.1
97267250 HD현대 🔗200,500191,700🔵 -4.39%+0.80%p×0.9🟡 금투-39.7억-2.6-24.0+53.1-13.1-12.3-1.0
98039490 키움증권 🔗326,500311,000🔵 -4.75%+0.92%p×1.1🟡 금투-39.2억-20.1-4.6+40.5-14.5+32.8-34.0
99009970 영원무역홀딩스 🔗195,200185,900🔵 -4.76%+0.06%p×1.6🟦 연기금+1.4억+1.3+5.3+3.0-5.2-4.5+0.1
100055550 신한지주 🔗111,800106,300🔵 -4.92%-0.18%p×0.9🟡 금투-189억-211-5.6+200+27.4+0.9-11.7
101006040 동원산업 🔗35,15033,250🔵 -5.41%+0.28%p×0.8🟡 금투-0.8억-1.0+0.2+1.0-0.0+0.4-0.6
102002020 코오롱 🔗40,70038,400🔵 -5.65%+0.37%p×2.2🟢 외인+6.2억+4.5-0.2+0.6+1.9-3.7-3.1
103000810 삼성화재 🔗665,000627,000🔵 -5.71%-0.15%p×0.9🟡 금투-149억-177+70.3+95.1-41.4+25.4+28.1
104009540 HD한국조선해양 🔗349,000328,500🔵 -5.87%+0.43%p×1.6🟡 금투-82.9억-75.8+0.9+91.6-8.1+7.3-16.0
105001040 CJ 🔗144,500135,700🔵 -6.09%+0.83%p×1.2🟡 금투-41.9억-29.1-1.6+23.9-11.1+21.7-3.8
106105560 KB금융 🔗192,500180,200🔵 -6.39%+0.10%p×1.4🟡 금투-520억-488-39.6+487+8.3+210-178
107016360 삼성증권 🔗110,400103,300🔵 -6.43%+1.27%p×1.1🔻 개인-134억-39.3-32.4+41.0-62.1+117-24.3
108003030 세아제강지주 🔗106,80099,200🔵 -7.12%+0.46%p×1.1🔻 개인-1.6억-0.1+0.0+1.9-1.5+4.3-4.6
109071050 한국금융지주 🔗241,500219,500🔵 -9.11%+1.24%p×1.6🔻 개인-151억-136-11.3+64.1-3.5+163-75.8
110010060 OCI홀딩스 🔗212,000188,300🔵 -11.18%+2.03%p×1.2🔻 개인-164억-166+8.4+13.6-6.8+165-14.5
111180640 한진칼 🔗131,500113,400🔵 -13.76%+1.53%p×1.8🔻 개인-126억-136+10.2+31.6-0.8+74.5+20.3

백링크