리서치 & 클리핑

섹터-KOSPI-금융-2026-07-14_krx

8 min read

KOSPI:금융 — 2026-07-14

sector_code: 1021 · smart money: -1,059억 · 외+기관: +1,424억 · RS: -1.4bp

섹터 합산 매매

smart money외연금투투개그외
-1,059+313+118+2,572-1,490-1,357-156

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1006120 SK디스커버리 🔗48,80054,200🔴 +11.07%—×1.6🔻 개인-2.7억+2.6-5.1-0.2-0.2+14.5-11.7
2026890 스틱인베스트먼트 🔗7,8408,260🔴 +5.36%—×2.0🟢 외인+3.9억+3.6+0.2+0.8-0.0-4.8+0.1
3244920 에이플러스에셋 🔗10,81011,330🔴 +4.81%—×1.8🟢 외인+3.4억+2.8+0.0+0.1+0.6-4.3+0.7
4016880 웅진 🔗1,9352,000🔴 +3.36%—×2.5⚫ 그외+0.2억+0.1+0.0+0.0+0.1-3.3+3.1
5000400 롯데손해보험 🔗2,2752,350🔴 +3.30%—×2.6🟦 연기금+5.2억+1.9+3.3-0.2-0.0-5.0-0.1
6402340 SK스퀘어 🔗1,160,0001,190,000🔴 +2.59%—×0.9🟢 외인+329억+1,995-231+515-1,436-1,032+188
7229640 LS에코에너지 🔗42,60043,600🔴 +2.35%—×1.8🟣 투신+17.0억-38.4-1.5-3.9+56.8-13.8+0.7
8004150 한솔홀딩스 🔗2,9703,030🔴 +2.02%—×0.5🟦 연기금+0.4억-0.3+0.7+0.0-0.0-0.4+0.0
9012320 경동인베스트 🔗43,30044,050🔴 +1.73%—×1.4🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
10000140 하이트진로홀딩스 🔗8,2508,350🔴 +1.21%—×0.3🟢 외인+0.2억+0.2+0.0-0.0-0.0-0.2+0.0
11072710 농심홀딩스 🔗88,70089,700🔴 +1.13%—×2.4🟢 외인+1.4억+0.7+0.0+0.0+0.6-1.4+0.0
12006220 제주은행 🔗9,8509,950🔴 +1.02%—×1.1🔻 개인-1.6억-1.6+0.0+0.0-0.0+1.5+0.1
13005440 현대지에프홀딩스 🔗13,44013,560🔴 +0.89%—×0.3🟦 연기금+1.7억-0.9+2.4-0.9+0.2-1.7+1.0
14006200 한국전자홀딩스 🔗2,3702,390🔴 +0.84%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
15034830 한국토지신탁 🔗1,1131,121🔴 +0.72%—×0.4🟢 외인+0.4억+0.3+0.0+0.0+0.1-0.4-0.1
16096760 JW홀딩스 🔗3,7903,815🔴 +0.66%—×1.2🟢 외인+1.2억+1.4-0.1+0.0-0.0-1.2-0.0
17015860 일진홀딩스 🔗5,5805,610🔴 +0.54%—×1.1🔻 개인-0.6억-0.3-0.2+0.0-0.0+0.5+0.1
18088980 맥쿼리인프라 🔗10,07010,110🔴 +0.40%—×0.7🟢 외인+63.1억+43.1+0.0-3.6+20.1-46.1-13.5
19363280 티와이홀딩스 🔗1,6971,699🔴 +0.12%—×2.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
20009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21013570 디와이 🔗3,8903,880🔵 -0.26%—×2.7🟢 외인+1.7억+1.4+0.2-0.0-0.0-1.7+0.0
22029780 삼성카드 🔗48,00047,850🔵 -0.31%—×1.5🟢 외인+3.5억+11.2-0.8+8.8-7.0-9.5-2.7
23030210 다올투자증권 🔗3,3803,365🔵 -0.44%—×0.8🔻 개인-0.4억-0.2-0.2-0.0+0.0+0.4+0.0
24415640 KB발해인프라 🔗10,58010,530🔵 -0.47%—×0.5🟢 외인-0.6억+2.1+0.0+0.8-2.6-0.3-0.0
25005830 DB손해보험 🔗161,800161,000🔵 -0.49%—×1.6🟦 연기금-0.1억-145+98.7+18.9+46.0-31.4+12.6
26001720 신영증권 🔗150,500149,700🔵 -0.53%—×1.0🟢 외인+1.8억+2.0-0.1+0.2-0.0-1.5-0.5
27004990 롯데지주 🔗23,20023,050🔵 -0.65%—×1.1🟡 금투-2.1억-2.1-0.0+8.2+0.0-5.9-0.2
28323410 카카오뱅크 🔗23,25023,100🔵 -0.65%—×1.9🟢 외인+64.4억+98.7-32.5+28.4-1.8-87.8-5.1
29086790 하나금융지주 🔗134,900134,000🔵 -0.67%—×1.5🟦 연기금+150억-113+209+41.1+54.7-170-21.1
30001750 한양증권 🔗19,90019,760🔵 -0.70%—×0.8🔻 개인-1.0억-1.0+0.0-0.0-0.0+1.0+0.0
31024110 기업은행 🔗21,25021,100🔵 -0.71%—×1.0🟡 금투+3.1억+13.4+0.2+46.7-10.5-47.8-2.0
32082640 동양생명 🔗7,7207,660🔵 -0.78%—×0.3🟡 금투+0.2억+0.2+0.0+0.3-0.0-0.5-0.0
33192400 쿠쿠홀딩스 🔗25,40025,200🔵 -0.79%—×0.6⚫ 그외+0.1억+0.1+0.0-0.2-0.0-0.1+0.2
340030R0 대신밸류리츠 🔗3,8503,810🔵 -1.04%—×0.7🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.1+0.0
35006840 AK홀딩스 🔗5,6605,600🔵 -1.06%—×0.3🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0+0.0
36005740 크라운해태홀딩스 🔗5,5505,490🔵 -1.08%—×1.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37036530 SNT홀딩스 🔗49,25048,700🔵 -1.12%—×0.8🔻 개인-0.8억-1.0+0.2-0.1-0.0+0.9+0.0
38007540 샘표 🔗43,35042,850🔵 -1.15%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1+0.0
39088350 한화생명 🔗4,3554,305🔵 -1.15%—×1.1🔻 개인-21.5억-24.0+3.1+9.3-0.6+12.1+0.1
40007860 서연 🔗7,4907,400🔵 -1.20%—×1.9🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1+0.0
41084690 대상홀딩스 🔗7,3107,220🔵 -1.23%—×2.0🟢 외인+0.2억+0.2+0.0+0.0-0.0-0.2+0.0
42003470 유안타증권 🔗4,4204,365🔵 -1.24%—×1.0🔻 개인-2.3억-2.3+0.0+0.0-0.0+2.1+0.2
43003690 코리안리 🔗13,93013,750🔵 -1.29%—×0.7⚫ 그외-1.5억+1.5-1.3+1.2-1.7-3.8+4.1
44001230 동국홀딩스 🔗1,6951,672🔵 -1.36%—×1.1🟢 외인+0.4억+0.4+0.0-0.0-0.0-0.5+0.0
45000070 삼양홀딩스 🔗56,20055,400🔵 -1.42%—×0.7🟢 외인+0.5억+0.4+0.3-0.0-0.1-0.5+0.0
46044820 코스맥스비티아이 🔗20,95020,650🔵 -1.43%—×0.9🟦 연기금+1.7억+0.7+1.1+0.0+0.0-2.0+0.2
47005810 풍산홀딩스 🔗33,45032,950🔵 -1.49%—×0.8⚫ 그외+1.8억+1.8+0.0-0.1-0.0-3.6+1.9
48078930 GS 🔗80,20079,000🔵 -1.50%—×1.1🟦 연기금+10.7억-37.5+42.8+11.5+5.4-28.9+6.7
49031210 서울보증보험 🔗42,50041,850🔵 -1.53%—×0.9🟣 투신+0.4억-1.3+0.0-0.4+1.7-0.7+0.8
50001510 SK증권 🔗2,2752,240🔵 -1.54%—×0.8🔻 개인-1.5억-1.5+0.0-0.5-0.0+2.1-0.0
51139130 iM금융지주 🔗18,47018,170🔵 -1.62%—×1.2🟦 연기금-2.7억-27.7+25.0+14.1+0.1-17.6+6.3
52001200 유진투자증권 🔗4,2604,190🔵 -1.64%—×1.2🟢 외인+5.0억+5.0+0.0+0.6-0.0-5.1-0.5
53000590 CS홀딩스 🔗70,70069,500🔵 -1.70%—×5.0🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
54279570 케이뱅크 🔗5,6505,550🔵 -1.77%—×0.6🔻 개인-8.2억-8.7+0.0+0.1+0.4+9.7-1.6
55123890 한국자산신탁 🔗2,2402,200🔵 -1.79%—×2.4🟢 외인+2.1억+1.8+0.2+0.1-0.0-2.2+0.1
56001270 부국증권 🔗54,80053,800🔵 -1.82%—×1.4🟡 금투+0.4억+0.2+0.2+0.3-0.0-0.8+0.1
57487570 HS효성 🔗43,65042,850🔵 -1.83%—×1.4🟦 연기금+0.3억+0.1+0.2+0.0-0.0-0.5+0.2
58007700 F&F홀딩스 🔗15,00014,710🔵 -1.93%—×1.2🔻 개인-1.2억-0.9-0.3+0.0-0.0+1.1+0.0
59000640 동아쏘시오홀딩스 🔗82,80081,200🔵 -1.93%—×0.9🟢 외인-2.6억+2.4-2.7+1.4-2.2+0.6+0.6
60001500 현대차증권 🔗8,0607,900🔵 -1.99%—×1.3⚫ 그외-0.8억-0.6-0.2-0.3-0.0+0.4+0.7
61060980 HL홀딩스 🔗38,10037,250🔵 -2.23%—×0.9🔻 개인-2.5억-1.7-0.8+0.4-0.1+1.9+0.2
62138930 BNK금융지주 🔗18,44018,020🔵 -2.28%—×1.8🟢 외인+40.0억+45.4-4.5+18.9-0.9-55.4-3.4
63008930 한미사이언스 🔗32,80032,050🔵 -2.29%—×1.0⚫ 그외-24.8억-25.6+0.2+3.2+0.5-2.0+23.7
64481850 신한글로벌액티브리츠 🔗1,000977🔵 -2.30%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
65032830 삼성생명 🔗324,500317,000🔵 -2.31%—×1.1🟡 금투-179억-88.4-66.6+225-24.5-49.9+4.0
66001290 상상인증권 🔗726709🔵 -2.34%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
67107590 미원홀딩스 🔗54,90053,600🔵 -2.37%—×31.2🟡 금투-0.0억+0.0+0.0+0.0-0.0-0.0+0.0
68000540 흥국화재 🔗3,2353,155🔵 -2.47%—×0.2🔻 개인-0.1억-0.0+0.0+0.0-0.0+0.0+0.0
69012630 HDC 🔗20,25019,730🔵 -2.57%—×0.9⚫ 그외-3.3억-3.3+0.0+0.1-0.0+0.2+3.0
70383800 LX홀딩스 🔗7,7507,550🔵 -2.58%—×0.8🔻 개인+0.6억+0.4+0.2+0.0-0.0+0.6-1.3
71008060 대덕 🔗14,36013,980🔵 -2.65%—×1.1🟢 외인+3.5억+2.9+0.0-0.3+0.6-1.2-1.9
72000370 한화손해보험 🔗5,9105,750🔵 -2.71%—×0.9🔻 개인-6.2억-6.2+0.0+0.0-0.0+7.0-0.8
73003530 한화투자증권 🔗4,5354,410🔵 -2.76%—×1.1🔻 개인-9.9억-9.9+0.0-0.8-0.0+9.9+0.8
74027410 BGF 🔗3,9703,860🔵 -2.77%—×0.7🟢 외인+0.7억+0.7+0.0-0.1-0.0-0.6-0.0
75000320 노루홀딩스 🔗16,56016,100🔵 -2.78%—×0.7🔻 개인-0.2억-0.2+0.0+0.0-0.0+0.2+0.0
76138040 메리츠금융지주 🔗116,900113,600🔵 -2.82%—×1.2🟡 금투+6.2억+14.2+1.3+110-9.4-85.1-31.5
77499790 GS피앤엘 🔗43,25042,000🔵 -2.89%—×0.6⚫ 그외-4.6억-12.2+0.6+0.5+6.9-4.8+8.9
78003540 대신증권 🔗26,45025,650🔵 -3.02%—×1.1⚫ 그외-1.0억-0.7-0.2+0.1-0.0+0.2+0.7
79003460 유화증권 🔗3,1203,025🔵 -3.04%—×0.7🔻 개인-0.2억-0.2+0.0-0.0-0.0+0.2+0.0
80085620 미래에셋생명 🔗16,65016,130🔵 -3.12%—×0.6🟦 연기금-2.1억-4.3+2.2+0.5+0.0+1.4+0.2
81006800 미래에셋증권 🔗40,00038,750🔵 -3.12%—×0.9🟢 외인+124억+116+16.1+18.2-8.4-142-0.6
82316140 우리금융지주 🔗31,75030,700🔵 -3.31%—×1.2🟡 금투-124억-124+0.5+134-0.0-24.8+14.9
83030610 교보증권 🔗9,7809,450🔵 -3.37%—×1.0🟢 외인+0.3억+0.4+0.0-0.3-0.0-0.1-0.0
84024720 콜마홀딩스 🔗8,5508,250🔵 -3.51%—×0.5🟦 연기금+0.2억-0.0+0.2+0.0-0.0-0.2+0.0
85003550 LG 🔗100,00096,400🔵 -3.60%—×1.1🟡 금투-66.3억-56.9-4.0+56.7-5.5+15.8-6.2
86377300 카카오페이 🔗39,40037,950🔵 -3.68%—×0.8🟡 금투-2.4억-1.8-0.7+3.2+0.1-0.3-0.5
87004800 효성 🔗148,900143,200🔵 -3.83%—×1.1🔻 개인-0.0억+0.1-0.2-0.2+0.2+0.9-0.7
88006260 LS 🔗304,500292,500🔵 -3.94%—×0.8🔻 개인-59.7억-64.2+8.3+8.4-3.8+46.9+4.4
89001800 오리온홀딩스 🔗27,15026,000🔵 -4.24%—×1.1🟡 금투-5.6억-4.0-1.5+4.4-0.1+0.5+0.7
90001450 현대해상 🔗38,85037,200🔵 -4.25%—×1.0⚫ 그외-24.8억-36.6+15.1+7.3-3.3-3.6+21.1
910126Z0 삼성에피스홀딩스 🔗402,000384,500🔵 -4.35%—×2.2🟦 연기금-23.6억-80.5+55.2+7.9+1.6+19.8-4.1
92175330 JB금융지주 🔗28,20026,950🔵 -4.43%—×0.9🟦 연기금-16.2억-62.4+44.7+12.4+1.5+2.5+1.3
93000240 한국앤컴퍼니 🔗25,60024,400🔵 -4.69%—×1.2🟦 연기금-1.2억-5.2+4.7+1.7-0.7-0.4-0.1
94055550 신한지주 🔗111,800106,500🔵 -4.74%—×0.9🟡 금투-131억-153-5.6+182+27.4-38.5-12.3
95034730 SK 🔗590,000562,000🔵 -4.75%—×0.9🟡 금투-131억-29.3-39.9+191-61.7-26.1-33.6
96009970 영원무역홀딩스 🔗195,200185,800🔵 -4.82%—×1.6🟦 연기금+0.2억+0.0+5.3+2.8-5.2-3.0+0.1
97016610 DB증권 🔗9,4709,000🔵 -4.96%—×1.6🔻 개인-1.3억-1.5+0.2-0.3-0.0+1.5+0.0
98005940 NH투자증권 🔗31,40029,800🔵 -5.10%—×1.2🟣 투신-8.4억-30.8-1.4+9.3+23.8+8.5-9.4
99267250 HD현대 🔗200,500190,100🔵 -5.19%—×0.9🟡 금투-36.9억+0.3-24.0+49.3-13.1-11.9-0.6
100000810 삼성화재 🔗665,000628,000🔵 -5.56%—×0.9🟡 금투-132억-161+70.3+88.4-41.4+15.2+28.0
101039490 키움증권 🔗326,500308,000🔵 -5.67%—×1.1🟡 금투-18.7억+0.5-4.6+38.1-14.5+13.5-32.9
102006040 동원산업 🔗35,15033,150🔵 -5.69%—×0.8🟡 금투-0.6억-0.8+0.2+0.8-0.0+0.7-0.9
103002020 코오롱 🔗40,70038,250🔵 -6.02%—×2.2🟢 외인+5.7억+4.0-0.2+0.6+1.9-3.3-2.9
104009540 HD한국조선해양 🔗349,000327,000🔵 -6.30%—×1.6🟡 금투-48.6억-41.5+1.0+69.0-8.1-4.2-16.2
105105560 KB금융 🔗192,500180,000🔵 -6.49%—×1.4🟡 금투-371억-340-39.6+468+8.3+66.4-163
106001040 CJ 🔗144,500134,500🔵 -6.92%—×1.2🟡 금투-38.7억-25.9-1.6+24.2-11.1+17.3-2.9
107003030 세아제강지주 🔗106,80098,700🔵 -7.58%—×1.1🔻 개인-0.3억+1.2-0.0+2.1-1.5+2.8-4.6
108016360 삼성증권 🔗110,400101,900🔵 -7.70%—×1.1🔻 개인-112억-17.6-32.4+34.6-62.1+105-27.9
109071050 한국금융지주 🔗241,500216,500🔵 -10.35%—×1.6🔻 개인-72.4억-57.6-11.3+61.7-3.5+90.2-79.5
110010060 OCI홀딩스 🔗212,000184,000🔵 -13.21%—×1.2🔻 개인-97.0억-98.6+8.4+11.9-6.8+98.9-13.8
111180640 한진칼 🔗131,500111,400🔵 -15.29%—×1.8🔻 개인-106억-116+10.2+29.0-0.8+63.5+13.8

백링크