섹터-KOSDAQ-건설-2026-07-14_krx

KOSDAQ:건설 — 2026-07-14

sector_code: 2026 · smart money: +11.9억 · 외+기관: +17.8억 · RS: +2.9bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+11.9	+11.5	+0.0	+1.7	+0.4	-18.3	+4.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (28개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	054940 엑사이엔씨 🔗	658	855	🔴 +29.94%	—	×17.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-1.2	-1.2
2	035890 서희건설 🔗	1,991	2,025	🔴 +1.71%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-1.5	+1.5
3	011370 서한 🔗	782	795	🔴 +1.66%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.0
4	076080 웰크론한텍 🔗	1,001	1,013	🔴 +1.20%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
5	206400 베노티앤알 🔗	819	824	🔴 +0.61%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	044180 KD 🔗	205	205	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	001840 이화공영 🔗	2,215	2,215	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	041590 플래스크 🔗	2,370	2,370	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	066620 국보디자인 🔗	24,900	24,800	🔵 -0.40%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
10	002290 삼일기업공사 🔗	3,285	3,260	🔵 -0.76%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
11	036190 금화피에스시 🔗	31,900	31,600	🔵 -0.94%	—	×2.3	⚫ 그외	-1.3억	-1.3	+0.0	-0.0	+0.0	+0.1	+1.2
12	021320 KCC건설 🔗	5,370	5,310	🔵 -1.12%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
13	094820 일진파워 🔗	10,960	10,810	🔵 -1.37%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.0	+0.1
14	017000 신원종합개발 🔗	2,385	2,340	🔵 -1.89%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.9	+0.1
15	056730 CNT85 🔗	1,560	1,529	🔵 -1.99%	—	×3.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
16	389260 대명에너지 🔗	13,200	12,920	🔵 -2.12%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
17	016250 SGC E&C 🔗	12,000	11,730	🔵 -2.25%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.2	+0.0
18	013120 동원개발 🔗	2,370	2,315	🔵 -2.32%	—	×0.1	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-1.2	+0.3
19	060370 LS마린솔루션 🔗	26,950	26,300	🔵 -2.41%	—	×0.5	🔻 개인	-3.5억	-3.9	+0.0	+0.9	+0.4	+1.4	+1.2
20	042940 상지건설 🔗	6,280	6,110	🔵 -2.71%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	+0.0
21	026150 특수건설 🔗	3,865	3,750	🔵 -2.98%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
22	282720 금양그린파워 🔗	6,900	6,570	🔵 -4.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
23	025950 동신건설 🔗	12,000	11,400	🔵 -5.00%	—	×0.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
24	036630 세종텔레콤 🔗	7,580	7,200	🔵 -5.01%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
25	091590 남화토건 🔗	7,320	6,950	🔵 -5.05%	—	×0.3	🟢 외인	+7.1억	+7.1	+0.0	+0.0	+0.0	-7.2	+0.1
26	011560 세보엠이씨 🔗	23,300	22,000	🔵 -5.58%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.1	+0.2
27	007680 대원 🔗	3,915	3,685	🔵 -5.87%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.8	+0.2
28	046940 우원개발 🔗	3,340	3,120	🔵 -6.59%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.8	+0.5