KOSPI:전기전자 — 2026-07-13
sector_code: 1013 · smart money: -34,252억 · 외+기관: -42,391억 · RS: -10.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -34,252 | -17,196 | -1,002 | -3,467 | -16,053 | +41,970 | -4,251 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 322000 HD현대에너지솔루션 🔗 | 114,000 | 120,000 | 🔴 +5.26% | — | ×1.7 | ⚫ 그외 | -16.7억 | -45.6 | +22.4 | +7.2 | +6.5 | -17.8 | +27.2 |
| 2 | 007340 DN오토모티브 🔗 | 36,100 | 37,900 | 🔴 +4.99% | +0.00%p | ×1.4 | 🟣 투신 | +10.2억 | -10.3 | +2.7 | +4.4 | +17.9 | -4.8 | -9.9 |
| 3 | 006400 삼성SDI 🔗 | 439,500 | 450,000 | 🔴 +2.39% | +2.28%p | ×1.6 | ⚫ 그외 | -284억 | -454 | +32.3 | +153 | +138 | -73.3 | +205 |
| 4 | 066570 LG전자 🔗 | 182,700 | 186,200 | 🔴 +1.92% | +0.33%p | ×1.6 | 🟢 외인 | +142억 | +83.9 | -8.3 | -26.3 | +66.7 | -116 | +0.3 |
| 5 | 066970 엘앤에프 🔗 | 101,300 | 102,900 | 🔴 +1.58% | +1.58%p | ×1.0 | 🔻 개인 | -92.5억 | -93.9 | -1.2 | -12.8 | +2.7 | +102 | +3.3 |
| 6 | 195870 해성디에스 🔗 | 58,500 | 59,300 | 🔴 +1.37% | +1.37%p | ×1.6 | 🟣 투신 | +12.7억 | +9.3 | -12.9 | +1.0 | +16.3 | -1.5 | -12.2 |
| 7 | 373220 LG에너지솔루션 🔗 | 328,000 | 332,000 | 🔴 +1.22% | +1.07%p | ×0.7 | 🟡 금투 | +74.9억 | -2.9 | +50.8 | +87.1 | +27.1 | -209 | +47.0 |
| 8 | 015260 에이엔피 🔗 | 378 | 380 | 🔴 +0.53% | — | ×8.1 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +0.8 | +0.0 |
| 9 | 004770 써니전자 🔗 | 1,616 | 1,624 | 🔴 +0.50% | — | ×1.0 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 10 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 11 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 12 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 13 | 004490 세방전지 🔗 | 53,800 | 53,700 | 🔵 -0.19% | -0.38%p | ×1.2 | ⚫ 그외 | +1.3억 | -2.0 | +3.8 | +0.3 | -0.6 | -6.2 | +4.5 |
| 14 | 003670 포스코퓨처엠 🔗 | 152,600 | 152,000 | 🔵 -0.39% | +0.86%p | ×0.9 | 🟡 금투 | -61.9억 | -15.5 | -10.2 | +39.0 | -36.2 | +15.7 | +7.2 |
| 15 | 029530 신도리코 🔗 | 41,750 | 41,450 | 🔵 -0.72% | -0.36%p | ×1.0 | ⚫ 그외 | -1.6억 | -1.5 | -0.1 | +0.2 | +0.0 | +0.2 | +1.2 |
| 16 | 004920 씨아이테크 🔗 | 945 | 935 | 🔵 -1.06% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 17 | 009450 경동나비엔 🔗 | 63,800 | 63,100 | 🔵 -1.10% | -0.47%p | ×0.6 | 🔻 개인 | -4.0억 | -5.2 | -0.0 | -0.1 | +1.2 | +2.8 | +1.3 |
| 18 | 000500 가온전선 🔗 | 251,000 | 247,500 | 🔵 -1.39% | +0.00%p | ×0.4 | 🟢 외인 | +32.8억 | +38.6 | -5.8 | +5.9 | +0.0 | -38.1 | -0.6 |
| 19 | 009140 경인전자 🔗 | 23,250 | 22,700 | 🔵 -2.37% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 20 | 025540 한국단자 🔗 | 66,800 | 65,200 | 🔵 -2.40% | +0.29%p | ×0.9 | 🔻 개인 | -5.1억 | -5.0 | -0.1 | +0.2 | +0.0 | +4.8 | +0.1 |
| 21 | 450080 에코프로머티 🔗 | 38,100 | 37,150 | 🔵 -2.49% | — | ×1.1 | 🔻 개인 | -36.7억 | -19.9 | -9.9 | -0.0 | -7.0 | +35.9 | +0.9 |
| 22 | 361610 SK아이이테크놀로지 🔗 | 14,950 | 14,560 | 🔵 -2.61% | +0.67%p | ×0.7 | ⚫ 그외 | -3.3억 | -1.1 | -0.1 | +1.5 | -2.2 | -0.1 | +1.9 |
| 23 | 005680 삼영전자 🔗 | 14,710 | 14,290 | 🔵 -2.86% | — | ×0.6 | ⚫ 그외 | -1.7억 | -1.7 | -0.0 | +0.0 | +0.0 | +0.5 | +1.2 |
| 24 | 005870 휴니드 🔗 | 4,590 | 4,445 | 🔵 -3.16% | — | ×0.9 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.9 | +0.0 |
| 25 | 007660 이수페타시스 🔗 | 103,200 | 99,900 | 🔵 -3.20% | +0.29%p | ×0.9 | 🟣 투신 | +279억 | -303 | +0.5 | -41.4 | +581 | -164 | -73.7 |
| 26 | 336370 솔루스첨단소재 🔗 | 7,950 | 7,690 | 🔵 -3.27% | +2.01%p | ×0.9 | 🟢 외인 | +1.3억 | +2.1 | -0.0 | -0.3 | -0.8 | -1.1 | +0.1 |
| 27 | 019180 티에이치엔 🔗 | 6,010 | 5,770 | 🔵 -3.99% | — | ×1.2 | 🔻 개인 | -1.5억 | -1.3 | -0.2 | +0.0 | +0.0 | +1.5 | +0.0 |
| 28 | 006340 대원전선 🔗 | 11,300 | 10,820 | 🔵 -4.25% | — | ×0.4 | 🔻 개인 | -51.0억 | -51.1 | +0.0 | -0.7 | +0.1 | +39.4 | +12.3 |
| 29 | 192650 드림텍 🔗 | 4,525 | 4,330 | 🔵 -4.31% | — | ×1.1 | 🟡 금투 | -5.8억 | -2.6 | -3.2 | +2.9 | +0.0 | +2.8 | +0.0 |
| 30 | 020150 롯데에너지머티리얼즈 🔗 | 35,300 | 33,600 | 🔵 -4.82% | -0.71%p | ×0.7 | 🔻 개인 | -5.9억 | -10.1 | +0.7 | +3.3 | +3.5 | +5.0 | -2.4 |
| 31 | 008700 아남전자 🔗 | 1,210 | 1,150 | 🔵 -4.96% | — | ×1.0 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +0.9 | +0.1 |
| 32 | 108320 LX세미콘 🔗 | 40,150 | 38,150 | 🔵 -4.98% | +0.87%p | ×0.8 | 🔻 개인 | -9.0억 | -4.7 | -0.0 | -1.8 | -4.3 | +11.4 | -0.6 |
| 33 | 014910 성문전자 🔗 | 2,480 | 2,355 | 🔵 -5.04% | — | ×0.4 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | +0.0 | +0.0 | -1.9 | +0.1 |
| 34 | 097520 엠씨넥스 🔗 | 19,150 | 18,180 | 🔵 -5.07% | +0.67%p | ×1.1 | 🔻 개인 | -5.2억 | -5.2 | +0.0 | -0.0 | +0.0 | +5.1 | +0.1 |
| 35 | 248070 솔루엠 🔗 | 15,160 | 14,380 | 🔵 -5.15% | -2.18%p | ×0.9 | 🟡 금투 | -1.7억 | -0.4 | -1.3 | +1.9 | +0.0 | +1.6 | -1.8 |
| 36 | 005690 파미셀 🔗 | 12,030 | 11,400 | 🔵 -5.24% | — | ×0.8 | 🔻 개인 | -2.5억 | -6.1 | +2.4 | -0.0 | +1.2 | +2.5 | +0.1 |
| 37 | 007810 코리아써키트 🔗 | 74,000 | 70,000 | 🔵 -5.41% | +0.27%p | ×0.9 | 🟣 투신 | +17.2억 | -42.6 | +28.2 | -5.1 | +31.6 | +7.9 | -20.0 |
| 38 | 336260 두산퓨얼셀 🔗 | 47,050 | 44,450 | 🔵 -5.53% | -0.75%p | ×0.8 | 🟣 투신 | +22.2억 | -22.4 | -23.3 | +0.5 | +67.9 | -27.1 | +4.3 |
| 39 | 353200 대덕전자 🔗 | 120,900 | 113,800 | 🔵 -5.87% | — | ×1.6 | 🟣 투신 | +319억 | -343 | +20.2 | +103 | +642 | -255 | -167 |
| 40 | 090460 비에이치 🔗 | 19,420 | 18,280 | 🔵 -5.87% | +0.46%p | ×0.7 | 🔻 개인 | -14.1억 | -19.6 | -1.2 | -1.6 | +6.7 | +16.5 | -0.8 |
| 41 | 034220 LG디스플레이 🔗 | 11,010 | 10,360 | 🔵 -5.90% | — | ×0.9 | 🔻 개인 | -139억 | -142 | -3.2 | -1.4 | +6.1 | +140 | +1.2 |
| 42 | 272210 한화시스템 🔗 | 71,800 | 67,300 | 🔵 -6.27% | +1.11%p | ×0.8 | 🔻 개인 | -104억 | -96.2 | -13.0 | +5.5 | +5.2 | +102 | -3.1 |
| 43 | 489790 한화비전 🔗 | 45,750 | 42,850 | 🔵 -6.34% | -1.42%p | ×0.6 | 🔻 개인 | -5.6억 | -4.9 | -0.2 | +0.4 | -0.4 | +6.1 | -0.9 |
| 44 | 001440 대한전선 🔗 | 30,250 | 28,300 | 🔵 -6.45% | — | ×0.7 | 🟡 금투 | -25.6억 | -35.2 | +7.9 | +10.7 | +1.8 | +8.6 | +6.3 |
| 45 | 011690 와이투솔루션 🔗 | 3,175 | 2,970 | 🔵 -6.46% | — | ×1.1 | 🔻 개인 | -2.6억 | -2.6 | +0.0 | +0.0 | +0.0 | +2.6 | +0.0 |
| 46 | 009470 삼화전기 🔗 | 25,900 | 24,200 | 🔵 -6.56% | — | ×0.6 | 🔻 개인 | -3.9억 | -4.7 | +0.0 | +0.0 | +0.8 | +2.7 | +1.2 |
| 47 | 033240 자화전자 🔗 | 27,350 | 25,550 | 🔵 -6.58% | +0.00%p | ×1.0 | 🔻 개인 | -11.5억 | -11.5 | -0.1 | +0.0 | +0.0 | +10.8 | +0.8 |
| 48 | 011930 신성이엔지 🔗 | 17,350 | 16,190 | 🔵 -6.69% | — | ×0.8 | 🔻 개인 | -3.4억 | -3.4 | +0.0 | +0.0 | +0.0 | +3.3 | +0.0 |
| 49 | 217590 티엠씨 🔗 | 11,730 | 10,900 | 🔵 -7.08% | — | ×0.8 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +0.0 | +0.0 | -1.7 | -1.4 |
| 50 | 103590 일진전기 🔗 | 66,600 | 61,600 | 🔵 -7.51% | +0.90%p | ×0.8 | 🔻 개인 | -46.6억 | -33.5 | -7.5 | +10.2 | -5.6 | +37.0 | -0.7 |
| 51 | 267260 HD현대일렉트릭 🔗 | 860,000 | 795,000 | 🔵 -7.56% | +0.81%p | ×0.9 | 🟡 금투 | +6.5억 | +17.2 | +18.3 | +104 | -29.1 | -43.7 | -66.5 |
| 52 | 004710 한솔테크닉스 🔗 | 9,170 | 8,440 | 🔵 -7.96% | — | ×0.7 | 🟣 투신 | +4.2억 | +1.1 | -0.0 | +0.7 | +3.2 | -5.7 | +0.7 |
| 53 | 010120 LS ELECTRIC 🔗 | 206,000 | 188,600 | 🔵 -8.45% | +1.99%p | ×0.9 | 🔻 개인 | -179억 | -47.9 | -80.0 | -33.1 | -51.1 | +327 | -115 |
| 54 | 000990 DB하이텍 🔗 | 121,500 | 111,100 | 🔵 -8.56% | +0.33%p | ×0.5 | 🟢 외인 | +103억 | +175 | -3.0 | -8.6 | -69.1 | -44.1 | -49.8 |
| 55 | 000150 두산 🔗 | 1,378,000 | 1,249,000 | 🔵 -9.36% | +0.80%p | ×1.2 | 🔻 개인 | -28.0억 | -74.7 | -19.3 | -17.9 | +66.0 | +100 | -54.6 |
| 56 | 298040 효성중공업 🔗 | 2,949,000 | 2,671,000 | 🔵 -9.43% | +0.17%p | ×0.6 | 🔻 개인 | -154억 | -83.5 | +12.0 | +3.7 | -82.2 | +210 | -60.3 |
| 57 | 017900 광전자 🔗 | 6,700 | 6,060 | 🔵 -9.55% | — | ×1.8 | 🔻 개인 | -3.1억 | -3.1 | +0.0 | +0.0 | +0.0 | +3.1 | +0.0 |
| 58 | 011230 삼화전자 🔗 | 3,475 | 3,135 | 🔵 -9.78% | — | ×0.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.8 | +0.7 |
| 59 | 109070 주성코퍼레이션 🔗 | 1,680 | 1,511 | 🔵 -10.06% | — | ×0.9 | 🔻 개인 | -2.5억 | -2.5 | +0.0 | +0.0 | +0.0 | +2.6 | -0.1 |
| 60 | 005930 삼성전자 🔗 | 286,500 | 257,500 | 🔵 -10.12% | +1.05%p | ×1.0 | 🔻 개인 | -6,957억 | -1,651 | +274 | -2,281 | -5,579 | +10,242 | -1,005 |
| 61 | 092220 KEC 🔗 | 3,230 | 2,900 | 🔵 -10.22% | — | ×0.9 | 🔻 개인 | -3.2억 | -3.2 | +0.0 | -0.0 | +0.0 | +3.2 | -0.1 |
| 62 | 062040 산일전기 🔗 | 191,000 | 169,800 | 🔵 -11.10% | +0.00%p | ×0.8 | 🔻 개인 | -117억 | -84.6 | -0.7 | +20.1 | -31.8 | +168 | -71.4 |
| 63 | 011070 LG이노텍 🔗 | 741,000 | 658,000 | 🔵 -11.20% | -0.40%p | ×1.5 | 🟢 외인 | +99.3억 | +1,663 | -343 | +107 | -1,221 | -164 | -42.1 |
| 64 | 007610 선도전기 🔗 | 5,550 | 4,860 | 🔵 -12.43% | — | ×0.7 | 🟢 외인 | +5.8억 | +5.8 | +0.0 | +0.0 | +0.0 | -5.8 | -0.0 |
| 65 | 044380 주연테크 🔗 | 873 | 735 | 🔵 -15.81% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 66 | 001820 삼화콘덴서 🔗 | 110,200 | 91,600 | 🔵 -16.88% | — | ×0.8 | 🔻 개인 | -11.2억 | +10.9 | +8.3 | -3.3 | -30.5 | +36.8 | -22.3 |
| 67 | 000660 SK하이닉스 🔗 | 2,201,000 | 1,828,000 | 🔵 -16.95% | -0.78%p | ×1.3 | 🔻 개인 | -22,895억 | -12,709 | -585 | -5,396 | -9,601 | +30,459 | -2,168 |
| 68 | 009150 삼성전기 🔗 | 1,580,000 | 1,287,000 | 🔵 -18.54% | -0.12%p | ×1.3 | 🔻 개인 | -3,399억 | -1,954 | -366 | +175 | -1,079 | +3,384 | -159 |
| 69 | 001210 금호전기 🔗 | 1,331 | 1,015 | 🔵 -23.74% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.6 | +0.2 |