KOSPI:금융 — 2026-07-10
sector_code: 1021 · smart money: +3,277억 · 외+기관: +4,048억 · RS: +4.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +3,277 | +3,587 | -311 | -129 | -3,594 | +446 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (111개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 180640 한진칼 🔗 | 127,300 | 150,800 | ➕ 🔴 +18.46% | +12.65%p ⚡ | ×0.8 | ⚫ 그외 | +12.6억 | +11.8 | -10.3 | +4.6 | -31.8 | +25.7 |
| 2 | 006200 한국전자홀딩스 🔗 | 2,295 | 2,545 | 🔴 +10.89% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | -0.5 | +0.1 |
| 3 | 000370 한화손해보험 🔗 | 5,600 | 6,150 | 🔴 +9.82% | — | ×1.1 | 🟢 외인 | +22.7억 | +17.8 | +3.5 | -0.4 | -22.4 | +1.5 |
| 4 | 003530 한화투자증권 🔗 | 4,370 | 4,790 | 🔴 +9.61% | — | ×1.1 | 🟢 외인 | +33.3억 | +33.0 | +1.2 | -0.9 | -33.3 | -0.0 |
| 5 | 088350 한화생명 🔗 | 4,245 | 4,650 | 🔴 +9.54% | — | ×0.7 | 🟢 외인 | +89.0억 | +78.2 | +7.2 | +3.6 | -94.8 | +5.7 |
| 6 | 085620 미래에셋생명 🔗 | 16,730 | 18,320 | 🔴 +9.50% | — | ×0.1 | 🟢 외인 | +10.9억 | +6.9 | +4.4 | -0.3 | -10.9 | -0.1 |
| 7 | 105560 KB금융 🔗 | 172,300 | 187,800 | 🔴 +9.00% | +1.98%p | ×1.4 | ⚫ 그외 | +107억 | +409 | -78.8 | -337 | -758 | +765 |
| 8 | 000540 흥국화재 🔗 | 3,035 | 3,305 | 🔴 +8.90% | — | ×0.4 | 🟢 외인 | +1.0억 | +0.8 | +0.3 | -0.0 | -1.0 | +0.0 |
| 9 | 001510 SK증권 🔗 | 2,265 | 2,460 | 🔴 +8.61% | — | ×0.7 | 🟢 외인 | +19.0억 | +19.3 | +0.0 | -0.4 | -19.3 | +0.4 |
| 10 | 005440 현대지에프홀딩스 🔗 | 12,790 | 13,890 | 🔴 +8.60% | -0.86%p | ×0.5 | 🟢 외인 | +10.1억 | +8.6 | +2.0 | -0.6 | -13.3 | +3.2 |
| 11 | 008060 대덕 🔗 | 13,750 | 14,900 | 🔴 +8.36% | +0.00%p | ×1.0 | 🟢 외인 | +2.5억 | +2.5 | -0.0 | -0.0 | -3.4 | +0.9 |
| 12 | 001200 유진투자증권 🔗 | 4,115 | 4,445 | 🔴 +8.02% | — | ×1.0 | 🟢 외인 | +16.0억 | +15.9 | +0.0 | +0.1 | -15.9 | -0.1 |
| 13 | 006220 제주은행 🔗 | 9,320 | 10,060 | 🔴 +7.94% | — | ×0.1 | 🟢 외인 | +12.7억 | +12.5 | +0.2 | -0.1 | -12.6 | -0.0 |
| 14 | 005940 NH투자증권 🔗 | 29,450 | 31,700 | 🔴 +7.64% | +0.34%p | ×1.1 | 🟢 외인 | +149억 | +130 | +42.6 | -24.0 | -124 | -25.3 |
| 15 | 010060 OCI홀딩스 🔗 | 184,500 | 198,600 | 🔴 +7.64% | +0.43%p | ×0.5 | ⚫ 그외 | -3.2억 | -23.3 | +1.0 | +11.8 | -34.4 | +45.0 |
| 16 | 001800 오리온홀딩스 🔗 | 25,200 | 27,100 | 🔴 +7.54% | +1.19%p | ×0.9 | 🟢 외인 | +21.6억 | +14.0 | -2.5 | +10.1 | -20.6 | -1.1 |
| 17 | 006120 SK디스커버리 🔗 | 48,450 | 52,100 | 🔴 +7.53% | -1.45%p | ×0.9 | 🟢 외인 | +6.2억 | +6.0 | +0.3 | -0.1 | -6.2 | +0.0 |
| 18 | 001290 상상인증권 🔗 | 713 | 766 | 🔴 +7.43% | — | ×1.6 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 19 | 034730 SK 🔗 | 618,000 | 662,000 | 🔴 +7.12% | +0.81%p | ×0.7 | 🟢 외인 | +92.5억 | +290 | -55.9 | -173 | -183 | +122 |
| 20 | 323410 카카오뱅크 🔗 | 21,300 | 22,800 | 🔴 +7.04% | -0.47%p | ×1.1 | 🟢 외인 | +126억 | +148 | -1.3 | -27.4 | -137 | +16.9 |
| 21 | 013570 디와이 🔗 | 3,750 | 4,010 | 🔴 +6.93% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | -0.7 | +0.2 |
| 22 | 005830 DB손해보험 🔗 | 146,700 | 156,800 | 🔴 +6.88% | +0.68%p | ×1.4 | 🟦 연기금 | +67.8억 | -103 | +133 | +34.2 | -93.7 | +29.9 |
| 23 | 003470 유안타증권 🔗 | 4,350 | 4,645 | 🔴 +6.78% | — | ×0.7 | 🟢 외인 | +7.2억 | +7.6 | +0.0 | -0.4 | -7.2 | -0.0 |
| 24 | 078930 GS 🔗 | 75,700 | 80,800 | 🔴 +6.74% | +0.80%p | ×1.0 | ⚫ 그외 | +79.9억 | +16.1 | +1.2 | +17.5 | -90.7 | +56.0 |
| 25 | 175330 JB금융지주 🔗 | 24,800 | 26,400 | 🔴 +6.45% | +1.41%p | ×0.7 | ⚫ 그외 | +6.8억 | -6.2 | -3.4 | +12.2 | -16.5 | +13.9 |
| 26 | 030210 다올투자증권 🔗 | 3,265 | 3,475 | 🔴 +6.43% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | -0.6 | -0.0 |
| 27 | 001230 동국홀딩스 🔗 | 1,632 | 1,737 | 🔴 +6.43% | — | ×0.5 | 🟢 외인 | +2.2억 | +1.8 | +0.0 | -0.0 | -2.2 | +0.4 |
| 28 | 001450 현대해상 🔗 | 36,000 | 38,300 | 🔴 +6.39% | +0.42%p | ×0.8 | 🟦 연기금 | +46.2억 | +19.2 | +22.5 | +5.5 | -54.7 | +7.7 |
| 29 | 039490 키움증권 🔗 | 318,500 | 338,500 | 🔴 +6.28% | +0.79%p | ×0.7 | 🟢 외인 | +82.1억 | +109 | -37.3 | +4.0 | -72.4 | -3.5 |
| 30 | 086790 하나금융지주 🔗 | 121,800 | 129,400 | 🔴 +6.24% | +0.74%p | ×1.3 | 🟢 외인 | +155억 | +127 | +56.4 | -15.7 | -154 | -13.6 |
| 31 | 015860 일진홀딩스 🔗 | 5,560 | 5,900 | 🔴 +6.12% | — | ×0.5 | 🟢 외인 | +0.9억 | +1.0 | +0.0 | +0.0 | -0.8 | -0.1 |
| 32 | 030610 교보증권 🔗 | 9,490 | 10,070 | 🔴 +6.11% | +0.74%p | ×0.5 | 🟢 외인 | +2.6억 | +3.0 | +0.0 | -0.4 | -2.5 | -0.1 |
| 33 | 055550 신한지주 🔗 | 104,300 | 110,600 | 🔴 +6.04% | +1.34%p | ×1.0 | 🟢 외인 | +639억 | +432 | -13.0 | +196 | -181 | -434 |
| 34 | 004800 효성 🔗 | 147,200 | 156,000 | 🔴 +5.98% | +0.34%p | ×0.4 | 🟢 외인 | +6.9억 | +7.8 | +0.0 | -0.1 | -7.3 | -0.3 |
| 35 | 071050 한국금융지주 🔗 | 226,500 | 240,000 | 🔴 +5.96% | +0.44%p | ×0.7 | 🟢 외인 | +111억 | +145 | -6.4 | -7.7 | -137 | +6.1 |
| 36 | 377300 카카오페이 🔗 | 37,300 | 39,500 | 🔴 +5.90% | +1.74%p | ×0.6 | 🟢 외인 | +41.2억 | +31.6 | -0.3 | +10.0 | -43.5 | +2.1 |
| 37 | 016360 삼성증권 🔗 | 107,500 | 113,800 | 🔴 +5.86% | +1.67%p | ×1.1 | 🟢 외인 | +238억 | +184 | +29.6 | -18.2 | -259 | +63.2 |
| 38 | 006840 AK홀딩스 🔗 | 5,590 | 5,910 | 🔴 +5.72% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | -0.0 |
| 39 | 000320 노루홀딩스 🔗 | 15,990 | 16,900 | 🔴 +5.69% | -0.25%p | ×0.5 | 🟦 연기금 | +0.4억 | +0.1 | +0.2 | +0.0 | -0.3 | -0.1 |
| 40 | 003540 대신증권 🔗 | 26,650 | 28,150 | 🔴 +5.63% | +1.50%p | ×0.6 | 🟢 외인 | +14.2억 | +16.8 | +0.0 | -2.6 | -12.8 | -1.4 |
| 41 | 229640 LS에코에너지 🔗 | 43,450 | 45,850 | 🔴 +5.52% | +0.00%p | ×0.7 | 🟢 외인 | -0.4억 | +5.6 | -6.1 | +0.1 | +3.4 | -2.9 |
| 42 | 006800 미래에셋증권 🔗 | 40,150 | 42,350 | 🔴 +5.48% | +0.37%p | ×0.5 | 🟢 외인 | +284억 | +341 | -8.5 | -48.9 | -282 | -2.0 |
| 43 | 026890 스틱인베스트먼트 🔗 | 7,210 | 7,600 | 🔴 +5.41% | +0.14%p | ×0.7 | 🟢 외인 | +2.7억 | +2.9 | +0.0 | -0.1 | -2.7 | +0.0 |
| 44 | 096760 JW홀딩스 🔗 | 3,705 | 3,905 | 🔴 +5.40% | — | ×0.7 | 🟢 외인 | +0.9억 | +1.0 | +0.0 | -0.0 | -0.9 | -0.1 |
| 45 | 267250 HD현대 🔗 | 189,700 | 199,900 | 🔴 +5.38% | +0.21%p | ×0.6 | 🟢 외인 | +54.1억 | +55.9 | -4.8 | +4.8 | -28.6 | -27.3 |
| 46 | 016610 DB증권 🔗 | 9,140 | 9,630 | 🔴 +5.36% | +0.98%p | ×0.4 | 🟢 외인 | +2.4억 | +2.5 | +0.0 | -0.1 | -2.4 | +0.0 |
| 47 | 001500 현대차증권 🔗 | 7,890 | 8,310 | 🔴 +5.32% | -0.38%p | ×0.8 | 🟢 외인 | +7.0억 | +8.7 | -0.2 | -0.8 | -6.9 | -0.7 |
| 48 | 244920 에이플러스에셋 🔗 | 10,180 | 10,710 | 🔴 +5.21% | — | ×0.3 | ⚫ 그외 | +0.9억 | +0.6 | +0.0 | -0.3 | -1.4 | +1.1 |
| 49 | 0126Z0 삼성에피스홀딩스 🔗 | 368,500 | 387,000 | 🔴 +5.02% | +0.68%p | ×0.7 | 🟢 외인 | +22.3억 | +22.9 | -3.2 | +1.9 | -21.1 | -0.4 |
| 50 | 316140 우리금융지주 🔗 | 30,100 | 31,600 | 🔴 +4.98% | +0.49%p | ×0.9 | 🟢 외인 | +294억 | +271 | -4.0 | +26.4 | -296 | +2.8 |
| 51 | 082640 동양생명 🔗 | 7,410 | 7,770 | 🔴 +4.86% | — | ×1.2 | 🟢 외인 | +6.8억 | +6.3 | +0.0 | +0.4 | -6.7 | -0.0 |
| 52 | 001720 신영증권 🔗 | 149,100 | 156,300 | 🔴 +4.83% | -0.40%p | ×0.6 | 🟢 외인 | +11.4억 | +12.2 | +0.0 | -0.8 | -11.3 | -0.1 |
| 53 | 138930 BNK금융지주 🔗 | 17,210 | 18,030 | 🔴 +4.76% | +1.04%p | ×1.0 | 🟢 외인 | +69.7억 | +114 | -2.3 | -25.4 | -60.4 | -25.5 |
| 54 | 044820 코스맥스비티아이 🔗 | 18,670 | 19,550 | 🔴 +4.71% | — | ×0.9 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | -1.4 | -0.0 |
| 55 | 009540 HD한국조선해양 🔗 | 328,000 | 343,000 | 🔴 +4.57% | +0.76%p | ×0.8 | 🟡 금투 | +15.8억 | -44.6 | -35.2 | +95.5 | +6.6 | -22.2 |
| 56 | 000810 삼성화재 🔗 | 618,000 | 646,000 | 🔴 +4.53% | -0.32%p | ×0.6 | 🟢 외인 | +58.4억 | +84.1 | +64.9 | -76.8 | -61.8 | -10.4 |
| 57 | 139130 iM금융지주 🔗 | 17,260 | 18,010 | 🔴 +4.35% | +0.93%p | ×0.5 | 🟢 외인 | +17.3억 | +24.2 | -0.3 | -6.7 | -13.5 | -3.7 |
| 58 | 006260 LS 🔗 | 316,000 | 329,500 | 🔴 +4.27% | +0.16%p | ×0.6 | ⚫ 그외 | -42.2억 | -36.0 | -6.4 | -14.3 | +5.5 | +51.1 |
| 59 | 279570 케이뱅크 🔗 | 5,300 | 5,520 | 🔴 +4.15% | — | ×0.2 | 🟡 금투 | +25.7억 | +8.9 | +0.0 | +26.3 | -27.4 | -7.7 |
| 60 | 024110 기업은행 🔗 | 20,600 | 21,450 | 🔴 +4.13% | +0.97%p | ×0.8 | 🟢 외인 | +141억 | +142 | -4.2 | +1.4 | -145 | +5.8 |
| 61 | 003690 코리안리 🔗 | 13,400 | 13,950 | 🔴 +4.10% | +0.74%p | ×0.5 | 🟢 외인 | +15.2억 | +19.1 | -0.0 | -5.0 | -16.1 | +2.0 |
| 62 | 001270 부국증권 🔗 | 53,900 | 56,100 | 🔴 +4.08% | -0.37%p | ×0.5 | 🟢 외인 | +0.7억 | +0.6 | +0.0 | +0.1 | -0.7 | -0.0 |
| 63 | 034830 한국토지신탁 🔗 | 1,103 | 1,148 | 🔴 +4.08% | — | ×0.6 | 🟢 외인 | +1.9억 | +1.6 | +0.2 | +0.0 | -1.8 | -0.1 |
| 64 | 001750 한양증권 🔗 | 19,890 | 20,700 | 🔴 +4.07% | -0.76%p | ×0.5 | 🟢 외인 | +3.0억 | +3.0 | +0.0 | +0.0 | -3.0 | -0.1 |
| 65 | 007700 F&F홀딩스 🔗 | 14,910 | 15,510 | 🔴 +4.02% | +1.34%p | ×1.4 | 🟢 외인 | +0.9억 | +0.7 | +0.2 | -0.0 | -0.7 | -0.1 |
| 66 | 003030 세아제강지주 🔗 | 103,000 | 107,100 | 🔴 +3.98% | +1.55%p | ×0.7 | ⚫ 그외 | +1.7억 | +0.8 | -0.0 | +1.1 | -3.3 | +1.3 |
| 67 | 138040 메리츠금융지주 🔗 | 111,000 | 115,400 | 🔴 +3.96% | +0.36%p | ×0.9 | 🟢 외인 | +144억 | +92.2 | -23.4 | +67.6 | -161 | +24.8 |
| 68 | 004150 한솔홀딩스 🔗 | 2,905 | 3,020 | 🔴 +3.96% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | -0.6 | +0.0 |
| 69 | 003460 유화증권 🔗 | 3,075 | 3,195 | 🔴 +3.90% | — | ×0.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.1 | -0.5 | -0.0 |
| 70 | 060980 HL홀딩스 🔗 | 37,250 | 38,700 | 🔴 +3.89% | +0.00%p | ×0.5 | 🟢 외인 | +3.6억 | +3.3 | +0.0 | +0.3 | -3.9 | +0.3 |
| 71 | 000400 롯데손해보험 🔗 | 2,060 | 2,140 | 🔴 +3.88% | — | ×0.7 | 🟢 외인 | +3.1억 | +3.2 | +0.0 | -0.1 | -3.1 | -0.0 |
| 72 | 005810 풍산홀딩스 🔗 | 33,100 | 34,350 | 🔴 +3.78% | +0.15%p | ×0.8 | 🟢 외인 | +4.2억 | +7.4 | +0.2 | -3.5 | -5.1 | +0.9 |
| 73 | 001040 CJ 🔗 | 137,400 | 142,500 | 🔴 +3.71% | +0.22%p | ×1.0 | 🟢 외인 | +83.1억 | +128 | -15.7 | -18.3 | -33.2 | -60.4 |
| 74 | 027410 BGF 🔗 | 3,850 | 3,990 | 🔴 +3.64% | — | ×0.5 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | +0.0 | -1.8 | -0.0 |
| 75 | 402340 SK스퀘어 🔗 | 1,373,000 | 1,418,000 | 🔴 +3.28% | +0.66%p | ×0.7 | 🟢 외인 | +700억 | +791 | -340 | +36.4 | -238 | -249 |
| 76 | 123890 한국자산신탁 🔗 | 2,190 | 2,260 | 🔴 +3.20% | — | ×0.4 | 🟢 외인 | +1.6억 | +1.7 | +0.0 | -0.1 | -0.9 | -0.7 |
| 77 | 031210 서울보증보험 🔗 | 42,400 | 43,750 | 🔴 +3.18% | +0.47%p | ×0.8 | 🟢 외인 | +4.7억 | +4.7 | +0.2 | -0.3 | -6.2 | +1.5 |
| 78 | 007860 서연 🔗 | 7,470 | 7,700 | 🔴 +3.08% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.7 | +0.2 | -0.0 | -0.9 | -0.0 |
| 79 | 008930 한미사이언스 🔗 | 31,950 | 32,900 | 🔴 +2.97% | -1.57%p | ×4.1 | ⚫ 그외 | +6.0억 | -19.0 | +0.2 | -0.3 | -14.2 | +33.3 |
| 80 | 012320 경동인베스트 🔗 | 45,250 | 46,500 | 🔴 +2.76% | — | ×0.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | -0.8 | -0.0 |
| 81 | 000140 하이트진로홀딩스 🔗 | 8,070 | 8,290 | 🔴 +2.73% | — | ×0.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.1 | -0.1 |
| 82 | 006040 동원산업 🔗 | 33,850 | 34,750 | 🔴 +2.66% | +0.59%p | ×0.8 | 🟢 외인 | +2.6억 | +6.5 | -0.2 | +1.6 | -1.7 | -6.2 |
| 83 | 005740 크라운해태홀딩스 🔗 | 5,460 | 5,600 | 🔴 +2.56% | — | ×0.2 | 🔻 개인 | -0.4억 | +0.1 | -0.5 | +0.0 | +0.4 | +0.0 |
| 84 | 009970 영원무역홀딩스 🔗 | 187,300 | 192,000 | 🔴 +2.51% | +1.44%p | ×0.7 | 🟦 연기금 | +8.2억 | +1.8 | +3.7 | +2.8 | -6.1 | -2.1 |
| 85 | 032830 삼성생명 🔗 | 326,500 | 334,500 | 🔴 +2.45% | -1.84%p | ×1.5 | 🟡 금투 | +89.2억 | -199 | -5.0 | +295 | -100 | +9.6 |
| 86 | 084690 대상홀딩스 🔗 | 7,400 | 7,570 | 🔴 +2.30% | +0.41%p | ×0.6 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | -1.4 | +0.1 |
| 87 | 003550 LG 🔗 | 100,200 | 102,200 | 🔴 +2.00% | +0.90%p | ×0.5 | ⚫ 그외 | +56.8억 | +34.0 | -5.5 | +7.7 | -77.5 | +41.2 |
| 88 | 088980 맥쿼리인프라 🔗 | 10,030 | 10,230 | 🔴 +1.99% | — | ×0.5 | 🟢 외인 | +44.2억 | +46.7 | +0.0 | -2.5 | -53.5 | +9.3 |
| 89 | 415640 KB발해인프라 🔗 | 10,730 | 10,940 | 🔴 +1.96% | — | ×0.7 | 🟢 외인 | +2.7억 | +2.5 | +0.0 | +0.4 | -2.7 | -0.2 |
| 90 | 000070 삼양홀딩스 🔗 | 56,100 | 57,200 | 🔴 +1.96% | -0.18%p | ×0.4 | ⚫ 그외 | -0.2억 | -0.1 | +0.0 | -0.1 | -0.8 | +0.9 |
| 91 | 004990 롯데지주 🔗 | 23,050 | 23,500 | 🔴 +1.95% | +0.43%p | ×0.5 | 🟢 외인 | +10.3억 | +11.7 | -3.0 | +2.5 | -5.8 | -5.4 |
| 92 | 383800 LX홀딩스 🔗 | 7,570 | 7,710 | 🔴 +1.85% | +0.40%p | ×0.4 | 🟢 외인 | +1.2억 | +1.3 | +0.2 | -0.3 | -1.4 | +0.2 |
| 93 | 072710 농심홀딩스 🔗 | 89,200 | 90,800 | 🔴 +1.79% | +0.00%p | ×0.7 | 🟢 외인 | +0.6억 | +0.7 | +0.0 | -0.1 | -1.2 | +0.6 |
| 94 | 016880 웅진 🔗 | 1,950 | 1,984 | 🔴 +1.74% | — | ×0.3 | ⚫ 그외 | -0.2억 | -0.5 | +0.0 | -0.0 | +0.1 | +0.4 |
| 95 | 487570 HS효성 🔗 | 43,900 | 44,650 | 🔴 +1.71% | — | ×1.1 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.1 | +0.0 |
| 96 | 036530 SNT홀딩스 🔗 | 48,650 | 49,450 | 🔴 +1.64% | +0.00%p | ×1.1 | 🟢 외인 | -0.6억 | +2.5 | +0.0 | -3.1 | -0.6 | +1.3 |
| 97 | 007540 샘표 🔗 | 43,150 | 43,850 | 🔴 +1.62% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 98 | 481850 신한글로벌액티브리츠 🔗 | 1,004 | 1,020 | 🔴 +1.59% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 99 | 499790 GS피앤엘 🔗 | 41,000 | 41,600 | 🔴 +1.46% | +0.61%p | ×0.9 | 🟢 외인 | -2.0억 | +6.8 | -7.6 | -0.2 | +0.3 | +0.8 |
| 100 | 000590 CS홀딩스 🔗 | 69,400 | 70,100 | 🔴 +1.01% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 101 | 012630 HDC 🔗 | 20,300 | 20,500 | 🔴 +0.99% | +0.99%p | ×3.0 | 🟢 외인 | +19.7억 | +21.9 | +0.0 | -2.2 | -21.1 | +1.5 |
| 102 | 002020 코오롱 🔗 | 43,100 | 43,400 | 🔴 +0.70% | -1.16%p | ×0.9 | 🟢 외인 | +11.8억 | +12.7 | -0.2 | -0.7 | -12.6 | +0.7 |
| 103 | 024720 콜마홀딩스 🔗 | 8,400 | 8,440 | 🔴 +0.48% | +0.60%p | ×0.6 | 🔻 개인 | +0.1억 | +0.2 | +0.0 | -0.0 | +0.3 | -0.5 |
| 104 | 0030R0 대신밸류리츠 🔗 | 3,850 | 3,865 | 🔴 +0.39% | — | ×0.0 | 🟡 금투 | -0.0억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 |
| 105 | 009440 KC그린홀딩스 🔗 | 756 | 756 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 106 | 363280 티와이홀딩스 🔗 | 1,700 | 1,700 | ⚪ +0.00% | — | ×1.3 | 🔻 개인 | -0.5억 | -0.2 | +0.0 | +0.0 | +0.5 | -0.4 |
| 107 | 192400 쿠쿠홀딩스 🔗 | 25,400 | 25,350 | 🔵 -0.20% | +0.59%p | ×0.5 | 🟢 외인 | +0.2억 | +0.5 | +0.2 | -0.6 | +0.0 | -0.2 |
| 108 | 000240 한국앤컴퍼니 🔗 | 25,450 | 25,400 | 🔵 -0.20% | +1.37%p | ×0.5 | 🟢 외인 | +5.3억 | +4.3 | +0.7 | +0.4 | -3.2 | -2.2 |
| 109 | 107590 미원홀딩스 🔗 | 53,500 | 53,100 | 🔵 -0.75% | — | ×0.4 | 🔻 개인 | -0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 |
| 110 | 000640 동아쏘시오홀딩스 🔗 | 83,700 | 83,000 | 🔵 -0.84% | +0.12%p | ×0.8 | 🟢 외인 | +0.3억 | +2.6 | -1.7 | -0.2 | +2.3 | -3.0 |
| 111 | 029780 삼성카드 🔗 | 50,000 | 48,650 | 🔵 -2.70% | +0.50%p | ×0.7 | 🔻 개인 | -40.0억 | -24.0 | +0.2 | -16.1 | +41.2 | -1.3 |