KOSPI:운송·창고 — 2026-07-09
sector_code: 1019 · smart money: +52.9억 · 외+기관: -94.5억 · RS: +1.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +52.9 | -5.1 | +58.0 | -83.1 | +87.7 | -57.6 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (24개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 298690 에어부산 🔗 | 1,466 | 1,566 | 🔴 +6.82% | — | ×6.0 | ⚫ 그외 | +3.5억 | +2.9 | +0.0 | +0.6 | -6.8 | +3.3 |
| 2 | 003280 흥아해운 🔗 | 1,610 | 1,633 | 🔴 +1.43% | — | ×7.7 | 🔻 개인 | -4.0억 | -4.0 | +0.0 | +0.0 | +2.8 | +1.2 |
| 3 | 009180 한솔로지스틱스 🔗 | 2,665 | 2,685 | 🔴 +0.75% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |
| 4 | 000650 천일고속 🔗 | 158,500 | 159,000 | 🔴 +0.32% | — | ×0.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 5 | 084670 동양고속 🔗 | 26,850 | 26,850 | ⚪ +0.00% | — | ×0.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.7 | +0.0 |
| 6 | 086280 현대글로비스 🔗 | 184,600 | 184,400 | 🔵 -0.11% | +0.05%p | ×1.1 | 🟢 외인 | +28.4억 | +89.9 | +1.2 | -52.2 | -5.9 | -32.9 |
| 7 | 009070 KCTC 🔗 | 3,930 | 3,905 | 🔵 -0.64% | — | ×1.4 | 🟢 외인 | +1.1억 | +0.9 | +0.2 | +0.0 | -1.1 | +0.0 |
| 8 | 005430 한국공항 🔗 | 80,100 | 79,400 | 🔵 -0.87% | — | ×1.1 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | -0.3 | +0.6 |
| 9 | 004140 동방 🔗 | 1,823 | 1,807 | 🔵 -0.88% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.0 |
| 10 | 000120 CJ대한통운 🔗 | 72,800 | 72,100 | 🔵 -0.96% | +0.28%p | ×1.5 | 🔻 개인 | -10.5억 | -16.2 | +3.9 | -2.8 | +8.1 | +7.0 |
| 11 | 129260 인터지스 🔗 | 1,965 | 1,945 | 🔵 -1.02% | — | ×1.8 | 🟢 외인 | +0.1억 | +0.2 | +0.0 | -0.0 | -0.2 | +0.0 |
| 12 | 011200 HMM 🔗 | 19,610 | 19,370 | 🔵 -1.22% | +0.26%p | ×1.2 | 🟢 외인 | -4.8억 | +18.2 | +3.5 | -24.6 | -6.9 | +9.9 |
| 13 | 004360 세방 🔗 | 12,670 | 12,510 | 🔵 -1.26% | +0.79%p | ×0.8 | 🔻 개인 | -0.2억 | -0.5 | +0.2 | +0.1 | +0.3 | -0.1 |
| 14 | 014130 한익스프레스 🔗 | 2,205 | 2,170 | 🔵 -1.59% | — | ×0.3 | 🟡 금투 | -0.0억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 |
| 15 | 272450 진에어 🔗 | 5,390 | 5,290 | 🔵 -1.86% | — | ×1.1 | 🔻 개인 | -3.4억 | -2.2 | -1.3 | +0.0 | +3.7 | -0.3 |
| 16 | 044450 KSS해운 🔗 | 9,470 | 9,290 | 🔵 -1.90% | — | ×0.5 | 🔻 개인 | -1.0억 | -0.7 | +0.0 | -0.3 | +1.0 | -0.0 |
| 17 | 089590 제주항공 🔗 | 4,400 | 4,300 | 🔵 -2.27% | — | ×0.5 | 🔻 개인 | -1.0억 | -0.9 | +0.2 | -0.3 | +1.2 | -0.2 |
| 18 | 002320 한진 🔗 | 15,990 | 15,580 | 🔵 -2.56% | -0.12%p | ×0.9 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | +1.7 | +0.0 |
| 19 | 020560 아시아나항공 🔗 | 7,400 | 7,200 | 🔵 -2.70% | +0.95%p | ×1.6 | 🟡 금투 | -1.4억 | -6.5 | -0.2 | +5.4 | +3.6 | -2.2 |
| 20 | 028670 팬오션 🔗 | 5,170 | 5,000 | 🔵 -3.29% | — | ×1.2 | 🟡 금투 | -2.1억 | -10.7 | +1.5 | +8.1 | -5.0 | +6.2 |
| 21 | 005880 대한해운 🔗 | 1,911 | 1,842 | 🔵 -3.61% | — | ×1.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.1 | -0.8 | +0.0 |
| 22 | 003490 대한항공 🔗 | 28,150 | 26,700 | 🔵 -5.15% | — | ×1.3 | 🔻 개인 | -72.6억 | -90.9 | +48.7 | -8.2 | +90.5 | -40.0 |
| 23 | 091810 트리니티항공 🔗 | 680 | 626 | 🔵 -7.94% | — | ×2.1 | 🔻 개인 | +0.3억 | +0.2 | +0.0 | +0.1 | +3.6 | -4.0 |
| 24 | 465770 STX그린로지스 🔗 | 2,110 | 1,902 | 🔵 -9.86% | — | ×1.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 |