섹터-KOSPI-금융-2026-07-09_nxt

KOSPI:금융 — 2026-07-09

sector_code: 1021 · smart money: -59.1억 · 외+기관: +896억 · RS: -0.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-59.1	-125	+65.6	-596	-976	+1,631

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (111개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	402340 SK스퀘어 🔗	1,193,000	1,373,000	🔴 +15.09%	+3.86%p	×0.6	🟢 외인	+311억	+1,426	-310	-552	-849	+286
2	034730 SK 🔗	565,000	618,000	🔴 +9.38%	+1.42%p	×0.7	🟦 연기금	+56.8억	+2.6	+229	-192	-70.4	+30.6
3	010060 OCI홀딩스 🔗	170,600	184,500	🔴 +8.15%	+0.76%p	×0.8	🟢 외인	+57.9억	+86.3	+9.7	-16.4	-58.9	-20.6
4	006260 LS 🔗	295,000	316,000	🔴 +7.12%	+0.85%p	×1.0	⚫ 그외	-42.0억	+1.5	+39.5	-77.8	-39.0	+75.8
5	006800 미래에셋증권 🔗	38,300	40,150	🔴 +4.83%	-0.26%p	×0.9	🟢 외인	+149억	+135	-23.7	+56.6	-187	+19.5
6	016880 웅진 🔗	1,865	1,950	🔴 +4.56%	—	×0.9	⚫ 그외	+1.8억	-0.6	+0.0	+0.1	-2.0	+2.5
7	229640 LS에코에너지 🔗	41,900	43,450	🔴 +3.70%	+1.67%p	×0.4	🔻 개인	-1.9억	-0.1	-0.4	-1.5	+1.9	+0.0
8	029780 삼성카드 🔗	48,650	50,000	🔴 +2.77%	-3.50%p	×1.5	🟡 금투	+4.8억	-17.1	+0.3	+21.7	-10.7	+5.8
9	026890 스틱인베스트먼트 🔗	7,080	7,210	🔴 +1.84%	+0.85%p	×1.0	🟡 금투	+1.2억	+0.1	+0.2	+0.8	-1.2	+0.0
10	377300 카카오페이 🔗	36,650	37,300	🔴 +1.77%	-0.41%p	×1.2	🟡 금투	+17.0억	-5.9	-6.4	+29.6	-15.8	-1.4
11	383800 LX홀딩스 🔗	7,450	7,570	🔴 +1.61%	+1.21%p	×0.4	🟢 외인	+4.2억	+3.9	+0.1	+0.2	-4.0	-0.1
12	105560 KB금융 🔗	169,700	172,300	🔴 +1.53%	+0.53%p	×1.6	⚫ 그외	-293억	-959	-33.6	+558	-174	+608
13	499790 GS피앤엘 🔗	40,450	41,000	🔴 +1.36%	+0.74%p	×0.8	⚫ 그외	+0.9억	-6.0	+4.0	+0.6	-9.9	+11.4
14	000320 노루홀딩스 🔗	15,790	15,990	🔴 +1.27%	+0.57%p	×0.4	🟦 연기금	+0.1억	-0.2	+0.2	+0.0	-0.1	-0.0
15	363280 티와이홀딩스 🔗	1,680	1,700	🔴 +1.19%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
16	000240 한국앤컴퍼니 🔗	25,150	25,450	🔴 +1.19%	+0.00%p	×1.4	🟡 금투	-0.9억	-12.9	+2.4	+12.5	+0.6	-2.5
17	096760 JW홀딩스 🔗	3,665	3,705	🔴 +1.09%	—	×0.8	🟢 외인	+0.2억	+0.3	+0.0	-0.1	-0.3	+0.1
18	002020 코오롱 🔗	42,650	43,100	🔴 +1.06%	+0.00%p	×0.4	🔻 개인	-0.5억	-0.2	-0.2	-0.0	+0.8	-0.3
19	004800 효성 🔗	145,800	147,200	🔴 +0.96%	+0.34%p	×1.2	🟢 외인	+7.1억	+14.7	-2.5	-0.1	-5.1	-7.0
20	071050 한국금융지주 🔗	224,500	226,500	🔴 +0.89%	+1.78%p	×0.9	🟡 금투	-30.9억	-58.8	-5.5	+56.8	+39.3	-31.9
21	001270 부국증권 🔗	53,500	53,900	🔴 +0.75%	-0.37%p	×0.9	🟡 금투	+0.4억	-0.3	+0.2	+0.4	-0.6	+0.2
22	007700 F&F홀딩스 🔗	14,800	14,910	🔴 +0.74%	+0.06%p	×1.3	🔻 개인	-1.1억	-1.4	+0.2	-0.0	+1.1	-0.0
23	138040 메리츠금융지주 🔗	110,300	111,000	🔴 +0.63%	-1.73%p	×1.0	🟡 금투	+32.4억	-60.0	-13.1	+114	-36.9	-4.1
24	024720 콜마홀딩스 🔗	8,350	8,400	🔴 +0.60%	+0.84%p	×1.1	🟡 금투	+2.6억	+0.7	+0.2	+1.7	-2.1	-0.5
25	007540 샘표 🔗	42,900	43,150	🔴 +0.58%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
26	012320 경동인베스트 🔗	45,000	45,250	🔴 +0.56%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
27	001500 현대차증권 🔗	7,850	7,890	🔴 +0.51%	+1.02%p	×0.7	🟢 외인	+0.4억	+1.0	-0.2	-0.3	-0.6	+0.2
28	000400 롯데손해보험 🔗	2,050	2,060	🔴 +0.49%	—	×0.4	🟦 연기금	+1.0억	+0.5	+0.6	-0.1	-1.0	+0.0
29	031210 서울보증보험 🔗	42,200	42,400	🔴 +0.47%	+0.11%p	×0.8	⚫ 그외	-1.3억	-2.5	+1.2	-0.1	-1.2	+2.5
30	088980 맥쿼리인프라 🔗	10,000	10,030	🔴 +0.30%	—	×0.7	🟢 외인	-3.1억	+24.7	-18.1	-9.8	-16.9	+20.1
31	481850 신한글로벌액티브리츠 🔗	1,001	1,004	🔴 +0.30%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
32	012630 HDC 🔗	20,250	20,300	🔴 +0.25%	+0.25%p	×0.9	⚫ 그외	-3.1억	-7.5	-0.0	-0.1	+0.5	+7.1
33	006200 한국전자홀딩스 🔗	2,290	2,295	🔴 +0.22%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
34	015860 일진홀딩스 🔗	5,550	5,560	🔴 +0.18%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
35	084690 대상홀딩스 🔗	7,390	7,400	🔴 +0.14%	+1.49%p	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
36	000640 동아쏘시오홀딩스 🔗	83,600	83,700	🔴 +0.12%	+0.84%p	×1.3	⚫ 그외	-11.8억	-11.0	-1.0	-0.1	+1.5	+10.5
37	003550 LG 🔗	100,100	100,200	🔴 +0.10%	-1.10%p	×1.2	⚫ 그외	-19.8억	+51.5	-0.9	-70.1	-46.1	+65.6
38	009440 KC그린홀딩스 🔗	756	756	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
39	008060 대덕 🔗	13,750	13,750	⚪ +0.00%	+0.36%p	×1.4	🟢 외인	+4.4억	+5.5	-0.6	-0.1	-5.6	+0.8
40	000070 삼양홀딩스 🔗	56,100	56,100	⚪ +0.00%	+1.60%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.1
41	003030 세아제강지주 🔗	103,000	103,000	⚪ +0.00%	-1.46%p	×1.2	🟡 금투	+2.2억	+0.7	+0.2	+1.6	-2.2	-0.3
42	005740 크라운해태홀딩스 🔗	5,460	5,460	⚪ +0.00%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
43	415640 KB발해인프라 🔗	10,740	10,730	🔵 -0.09%	—	×1.3	🟢 외인	+0.9억	+2.6	+0.0	-1.7	-1.1	+0.2
44	487570 HS효성 🔗	44,000	43,900	🔵 -0.23%	—	×1.5	⚫ 그외	-0.3억	-0.6	+0.2	+0.0	+0.1	+0.2
45	008930 한미사이언스 🔗	32,050	31,950	🔵 -0.31%	-1.56%p	×4.4	⚫ 그외	+1.0억	-15.5	+0.1	-12.6	-23.1	+51.2
46	279570 케이뱅크 🔗	5,320	5,300	🔵 -0.38%	—	×0.3	🟢 외인	+1.3억	+2.7	+0.0	+0.0	-1.3	-1.5
47	072710 농심홀딩스 🔗	89,600	89,200	🔵 -0.45%	+0.00%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.3	+0.3
48	001750 한양증권 🔗	19,980	19,890	🔵 -0.45%	+0.65%p	×0.6	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.7	-0.2
49	316140 우리금융지주 🔗	30,250	30,100	🔵 -0.50%	+0.16%p	×1.2	⚫ 그외	-85.1억	+14.3	+43.0	-170	+22.1	+90.4
50	024110 기업은행 🔗	20,750	20,600	🔵 -0.72%	+0.48%p	×1.1	🟢 외인	-14.7억	+14.6	+0.0	-21.4	+13.5	-6.7
51	107590 미원홀딩스 🔗	53,900	53,500	🔵 -0.74%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
52	006220 제주은행 🔗	9,390	9,320	🔵 -0.75%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.2	-0.3	-0.7	-0.0
53	086790 하나금융지주 🔗	122,900	121,800	🔵 -0.90%	-0.66%p	×1.4	⚫ 그외	-87.5억	-35.3	+41.5	-127	-66.7	+187
54	016360 삼성증권 🔗	108,500	107,500	🔵 -0.92%	+0.83%p	×1.0	🔻 개인	-32.4억	+4.2	-30.8	-10.9	+62.4	-24.9
55	005810 풍산홀딩스 🔗	33,450	33,100	🔵 -1.05%	-0.30%p	×1.4	⚫ 그외	-0.6억	-4.0	+0.2	+0.5	-0.1	+3.4
56	001510 SK증권 🔗	2,290	2,265	🔵 -1.09%	—	×0.7	🟢 외인	+7.4억	+7.1	-0.0	-0.5	-7.9	+1.3
57	039490 키움증권 🔗	322,000	318,500	🔵 -1.09%	+1.08%p	×1.1	🔻 개인	-88.7억	-81.6	-3.4	+8.9	+101	-25.3
58	006120 SK디스커버리 🔗	49,000	48,450	🔵 -1.12%	+0.82%p	×0.5	🔻 개인	-4.0억	-4.2	+0.2	-0.1	+4.2	-0.2
59	001040 CJ 🔗	139,000	137,400	🔵 -1.15%	+0.22%p	×1.4	🟢 외인	+55.3억	+67.4	-15.2	+6.1	+2.7	-60.9
60	060980 HL홀딩스 🔗	37,700	37,250	🔵 -1.19%	+0.80%p	×1.4	🔻 개인	-2.1억	-2.9	+0.0	+0.4	+4.2	-1.7
61	001720 신영증권 🔗	150,900	149,100	🔵 -1.19%	+0.73%p	×1.1	🔻 개인	-8.4억	-7.0	-0.8	-0.6	+8.4	+0.0
62	000590 CS홀딩스 🔗	70,300	69,400	🔵 -1.28%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
63	001800 오리온홀딩스 🔗	25,550	25,200	🔵 -1.37%	+0.20%p	×1.2	🟡 금투	-1.8억	-8.5	-2.9	+9.7	+1.7	+0.0
64	323410 카카오뱅크 🔗	21,600	21,300	🔵 -1.39%	-1.39%p	×1.4	⚫ 그외	-27.6억	+1.0	-42.4	+13.9	-0.8	+28.2
65	036530 SNT홀딩스 🔗	49,350	48,650	🔵 -1.42%	+1.32%p	×1.7	🔻 개인	-5.1억	-5.0	+0.2	-0.3	+2.7	+2.4
66	009970 영원무역홀딩스 🔗	190,000	187,300	🔵 -1.42%	-0.37%p	×1.3	🟦 연기금	-1.1억	-6.8	+5.3	+0.8	-1.5	+2.1
67	003460 유화증권 🔗	3,120	3,075	🔵 -1.44%	—	×0.4	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
68	004990 롯데지주 🔗	23,400	23,050	🔵 -1.50%	+0.42%p	×1.1	🔻 개인	-14.5억	-8.0	-4.4	-2.0	+17.6	-3.1
69	032830 삼성생명 🔗	331,500	326,500	🔵 -1.51%	+0.15%p	×1.5	🔻 개인	+29.5억	+1.3	+36.9	-43.6	+75.0	-69.6
70	004150 한솔홀딩스 🔗	2,950	2,905	🔵 -1.53%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
71	267250 HD현대 🔗	192,800	189,700	🔵 -1.61%	+0.15%p	×1.0	🟢 외인	+27.6억	+113	-49.1	-17.4	-12.4	-33.6
72	192400 쿠쿠홀딩스 🔗	25,850	25,400	🔵 -1.74%	+0.97%p	×0.6	🔻 개인	-0.2억	-0.1	+0.2	-0.2	+0.2	-0.1
73	005940 NH투자증권 🔗	30,000	29,450	🔵 -1.83%	+0.67%p	×1.0	🔻 개인	-59.6억	-55.1	-7.0	+2.6	+41.4	+18.2
74	003470 유안타증권 🔗	4,435	4,350	🔵 -1.92%	—	×0.9	🔻 개인	-1.8억	-1.7	-0.1	-0.1	+1.6	+0.2
75	016610 DB증권 🔗	9,320	9,140	🔵 -1.93%	+0.22%p	×0.7	🔻 개인	-1.4억	-1.6	+0.2	-0.0	+1.7	-0.2
76	009540 HD한국조선해양 🔗	334,500	328,000	🔵 -1.94%	+0.15%p	×1.2	🟡 금투	-57.1억	-157	+16.1	+85.3	+25.8	+30.3
77	003540 대신증권 🔗	27,200	26,650	🔵 -2.02%	+0.74%p	×1.0	🔻 개인	-10.4억	-9.1	-0.3	-1.0	+10.4	-0.0
78	030610 교보증권 🔗	9,690	9,490	🔵 -2.06%	+0.73%p	×0.6	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	+0.0	+0.1
79	088350 한화생명 🔗	4,335	4,245	🔵 -2.08%	—	×0.5	🟢 외인	+6.4억	+16.1	+2.9	-12.9	-8.6	+2.5
80	007860 서연 🔗	7,630	7,470	🔵 -2.10%	—	×0.5	🟦 연기금	-0.2억	-0.5	+0.2	+0.0	+0.2	+0.0
81	078930 GS 🔗	77,400	75,700	🔵 -2.20%	+0.13%p	×1.5	⚫ 그외	+9.1억	-8.5	+4.8	-0.9	-10.9	+15.4
82	244920 에이플러스에셋 🔗	10,410	10,180	🔵 -2.21%	—	×0.1	⚫ 그외	-0.1억	-0.3	+0.0	+0.0	+0.1	+0.2
83	0126Z0 삼성에피스홀딩스 🔗	377,000	368,500	🔵 -2.25%	+0.00%p	×0.8	🔻 개인	-26.8억	-32.5	-0.2	+5.9	+24.1	+2.7
84	001200 유진투자증권 🔗	4,210	4,115	🔵 -2.26%	—	×0.7	🟡 금투	+1.0억	+0.5	+0.0	+0.5	-0.8	-0.2
85	027410 BGF 🔗	3,940	3,850	🔵 -2.28%	—	×1.0	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.4	+0.0
86	006040 동원산업 🔗	34,650	33,850	🔵 -2.31%	+0.43%p	×1.0	🟦 연기금	-0.9억	+0.7	+1.8	-1.5	-0.6	-0.5
87	001290 상상인증권 🔗	730	713	🔵 -2.33%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
88	003690 코리안리 🔗	13,730	13,400	🔵 -2.40%	+0.22%p	×0.7	⚫ 그외	+7.4억	-1.4	+0.9	+2.2	-6.4	+4.8
89	085620 미래에셋생명 🔗	17,160	16,730	🔵 -2.51%	—	×0.2	🟦 연기금	+3.0억	-1.6	+3.6	-0.1	-3.4	+1.5
90	044820 코스맥스비티아이 🔗	19,160	18,670	🔵 -2.56%	—	×0.9	🔻 개인	-0.8억	-0.4	+0.0	-0.4	+0.6	+0.2
91	003530 한화투자증권 🔗	4,485	4,370	🔵 -2.56%	—	×0.8	🟢 외인	+6.2억	+7.7	+0.0	-1.5	-6.5	+0.3
92	005830 DB손해보험 🔗	150,600	146,700	🔵 -2.59%	+0.13%p	×1.3	⚫ 그외	-60.9억	-84.3	+40.7	-19.1	+2.4	+60.2
93	001230 동국홀딩스 🔗	1,676	1,632	🔵 -2.63%	—	×0.6	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-0.0	+0.9
94	000140 하이트진로홀딩스 🔗	8,290	8,070	🔵 -2.65%	—	×0.2	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	-0.1	+0.5
95	034830 한국토지신탁 🔗	1,134	1,103	🔵 -2.73%	—	×0.6	🔻 개인	-1.0억	-1.1	+0.2	-0.1	+0.7	+0.2
96	055550 신한지주 🔗	107,300	104,300	🔵 -2.80%	-0.66%p	×1.2	🟡 금투	+87.3억	-209	+70.2	+247	-7.8	-101
97	006840 AK홀딩스 🔗	5,760	5,590	🔵 -2.95%	—	×1.2	🔻 개인	-0.2억	-0.1	+0.0	-0.1	+0.2	+0.0
98	000370 한화손해보험 🔗	5,770	5,600	🔵 -2.95%	—	×0.7	🟦 연기금	-0.4억	-2.8	+2.6	-0.2	+1.4	-1.0
99	001450 현대해상 🔗	37,100	36,000	🔵 -2.96%	-0.13%p	×0.8	🟦 연기금	-5.0억	-19.0	+13.8	+4.9	+3.4	-3.1
100	030210 다올투자증권 🔗	3,375	3,265	🔵 -3.26%	—	×0.7	🔻 개인	-0.8억	-0.6	-0.2	+0.0	+0.8	+0.0
101	000540 흥국화재 🔗	3,140	3,035	🔵 -3.34%	—	×0.4	🟦 연기금	+0.1억	-0.1	+0.2	+0.0	-0.1	+0.0
102	082640 동양생명 🔗	7,680	7,410	🔵 -3.52%	—	×0.7	🟢 외인	+1.3억	+1.1	+0.0	+0.2	-1.2	-0.1
103	013570 디와이 🔗	3,890	3,750	🔵 -3.60%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
104	123890 한국자산신탁 🔗	2,275	2,190	🔵 -3.74%	—	×0.9	🔻 개인	-1.7억	-1.5	-0.1	-0.1	+1.6	+0.1
105	0030R0 대신밸류리츠 🔗	4,015	3,850	🔵 -4.11%	—	×1.0	🟢 외인	-0.1억	+0.3	+0.0	-0.3	+0.2	-0.1
106	138930 BNK금융지주 🔗	18,070	17,210	🔵 -4.76%	-0.06%p	×1.2	⚫ 그외	-106억	-96.5	+0.9	-14.2	+40.2	+69.6
107	180640 한진칼 🔗	134,800	127,300	🔵 -5.56%	+0.97%p	×1.7	⚫ 그외	-99.1억	-72.0	+5.5	-31.0	+12.7	+84.8
108	139130 iM금융지주 🔗	18,370	17,260	🔵 -6.04%	-0.27%p	×1.7	⚫ 그외	-42.3억	-36.9	-0.3	-9.5	+1.9	+44.8
109	175330 JB금융지주 🔗	26,700	24,800	🔵 -7.12%	-0.38%p	×1.9	🔻 개인	-5.3억	-18.8	-1.7	+14.3	+17.2	-11.0
110	005440 현대지에프홀딩스 🔗	13,810	12,790	🔵 -7.39%	-0.58%p	×1.0	⚫ 그외	-13.0억	-16.3	-9.8	+0.2	+12.3	+13.5
111	000810 삼성화재 🔗	684,000	618,000	🔵 -9.65%	-0.59%p	×1.7	⚫ 그외	-280억	-319	+69.7	-26.3	+68.4	+208